Fei Protocol Historical Data

FEI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.972
-0.16%
$ 6.53 million $ 109,433
Sep 2, 2024 $ 0.973
+0.15%
$ 6.54 million $ 109,700
Sep 1, 2024 $ 0.972
+0.00%
$ 6.53 million $ 104,996
Aug 31, 2024 $ 0.972
+0.00%
$ 6.53 million $ 106,069
Aug 30, 2024 $ 0.972
+0.01%
$ 6.53 million $ 103,467
Aug 29, 2024 $ 0.972
-0.53%
$ 6.53 million $ 103,403
Aug 28, 2024 $ 0.977
+0.52%
$ 6.57 million $ 123,161
Aug 27, 2024 $ 0.972
+0.00%
$ 6.53 million $ 96,088
Aug 26, 2024 $ 0.972
-0.75%
$ 6.53 million $ 96,765
Aug 25, 2024 $ 0.979
-6.58%
$ 6.58 million $ 96,409
Aug 24, 2024 $ 1.05
+5.32%
$ 7.05 million $ 178,651
Aug 23, 2024 $ 0.996
+0.00%
$ 6.69 million $ 109,654
Aug 22, 2024 $ 0.996
+0.00%
$ 6.69 million $ 107,082
Aug 21, 2024 $ 0.996
+0.01%
$ 6.69 million $ 100,927
Aug 20, 2024 $ 0.996
-0.01%
$ 6.69 million $ 77,756
Aug 19, 2024 $ 0.996
+0.00%
$ 6.69 million $ 67,291
Aug 18, 2024 $ 0.996
+0.14%
$ 6.69 million $ 70,003
Aug 17, 2024 $ 0.995
-3.17%
$ 6.68 million $ 297,613
Aug 16, 2024 $ 1.03
-1.17%
$ 6.9 million $ 330,778
Aug 15, 2024 $ 1.04
+7.43%
$ 6.98 million $ 6,412
Aug 14, 2024 $ 0.967
-0.01%
$ 6.5 million $ 63,476
Aug 13, 2024 $ 0.967
-0.80%
$ 6.5 million $ 163,748
Aug 12, 2024 $ 0.975
+1.37%
$ 6.55 million $ 149,445
Aug 11, 2024 $ 0.962
+0.18%
$ 6.46 million $ 207,008
Aug 10, 2024 $ 0.96
-0.07%
$ 15.78 million $ 208,668
Aug 9, 2024 $ 0.961
-0.19%
$ 15.79 million $ 206,457
Aug 8, 2024 $ 0.961
+0.82%
$ 15.8 million $ 215,616
Aug 7, 2024 $ 0.95
-0.53%
$ 15.61 million $ 224,175
Aug 6, 2024 $ 0.955
-1.87%
$ 15.7 million $ 201,406
Aug 5, 2024 $ 0.973
+1.26%
$ 16 million $ 126,493
Aug 4, 2024 $ 0.961
-2.35%
$ 15.8 million $ 116,740
Aug 3, 2024 $ 0.984
-22.75%
$ 16.18 million $ 138,630
Aug 2, 2024 $ 1.28
+33.63%
$ 21.02 million $ 316,922
Aug 1, 2024 $ 0.957
+0.18%
$ 15.73 million $ 209,045
Jul 31, 2024 $ 0.956
-0.94%
$ 15.7 million $ 171,980
Jul 30, 2024 $ 0.965
-4.33%
$ 15.85 million $ 192,019
Jul 29, 2024 $ 1.01
+5.57%
$ 16.57 million $ 24,239
Jul 28, 2024 $ 0.955
+0.34%
$ 15.7 million $ 21,215
Jul 27, 2024 $ 0.952
-0.15%
$ 15.63 million $ 19,729
Jul 26, 2024 $ 0.953
+1.31%
$ 15.65 million $ 96,982
Jul 25, 2024 $ 0.94
-2.01%
$ 15.44 million $ 147,292
Jul 24, 2024 $ 0.96
+0.46%
$ 15.75 million $ 172,904
Jul 23, 2024 $ 0.955
+0.21%
$ 15.68 million $ 118,844
Jul 22, 2024 $ 0.953
-1.25%
$ 15.65 million $ 3.18 million
Jul 21, 2024 $ 0.965
-0.06%
$ 15.84 million $ 365,146
Jul 20, 2024 $ 0.966
+1.28%
$ 15.67 million $ 180,216
Jul 19, 2024 $ 0.954
-0.52%
$ 15.47 million $ 222,787
Jul 18, 2024 $ 0.959
-0.08%
$ 15.56 million $ 200,521
Jul 17, 2024 $ 0.959
+0.06%
$ 15.57 million $ 216,776
Jul 16, 2024 $ 0.959
-5.10%
$ 15.56 million $ 215,323