Fei Protocol Historical Data

FEI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 1
+0.00%
$ 3.41 million $ 11,510
Mar 1, 10 PM $ 1
+0.00%
$ 3.41 million $ 11,199
Mar 1, 8 PM $ 1.01
+0.12%
$ 3.43 million $ 11,172
Mar 1, 7 PM $ 1
+0.51%
$ 3.43 million $ 7,698
Mar 1, 5 PM $ 0.998
+1.26%
$ 3.4 million $ 7,688
Mar 1, 4 PM $ 1
-0.01%
$ 3.41 million $ 6,928
Mar 1, 1 PM $ 0.996
+0.00%
$ 3.39 million $ 6,802
Mar 1, 10 AM $ 0.994
+0.00%
$ 3.39 million $ 6,523
Mar 1, 9 AM $ 0.984
-0.76%
$ 3.35 million $ 6,355
Mar 1, 8 AM $ 0.991
+0.02%
$ 3.38 million $ 5,977
Mar 1, 4 AM $ 1
-0.02%
$ 3.41 million $ 8,342
Mar 1, 2 AM $ 0.988
-1.18%
$ 3.37 million $ 8,314
Feb 28, 11 PM $ 1
+0.00%
$ 3.41 million $ 4,497
Feb 28, 10 PM $ 1
+0.00%
$ 3.41 million $ 4,411
Feb 28, 9 PM $ 0.994
+0.00%
$ 3.39 million $ 4,285
Feb 28, 8 PM $ 0.986
-0.20%
$ 3.36 million $ 4,037
Feb 28, 7 PM $ 0.986
-0.66%
$ 3.36 million $ 3,237
Feb 28, 6 PM $ 0.995
-0.50%
$ 3.39 million $ 2,065
Feb 28, 4 PM $ 0.991
+0.00%
$ 3.38 million $ 1,844
Feb 28, 1 PM $ 0.993
-0.66%
$ -- $ 870
Feb 28, 11 AM $ 1
+0.00%
$ 3.41 million $ 863
Feb 28, 8 AM $ 1
+0.00%
$ 3.41 million $ 102
Feb 27, 7 PM $ 1.02
+1.95%
$ 3.47 million $ 4,286
Feb 27, 6 PM $ 1.01
+0.00%
$ 3.45 million $ 3,861
Feb 27, 5 PM $ 1.01
-0.71%
$ 3.45 million $ 3,813
Feb 27, 4 PM $ 1.02
+0.36%
$ 3.48 million $ 3,623
Feb 27, 1 PM $ 1
+0.00%
$ 3.41 million $ 3,320
Feb 27, 12 PM $ 1.02
-0.50%
$ 3.48 million $ 3,271
Feb 27, 11 AM $ 1.03
-0.51%
$ 3.5 million $ 3,214
Feb 27, 4 AM $ 1.01
+1.47%
$ 3.46 million $ 2,705
Feb 26, 12 AM $ 1.01
+0.00%
$ 3.45 million $ 6,492
Feb 25, 11 PM $ 1
+0.00%
$ 3.41 million $ 4,888
Feb 25, 10 PM $ 1
+0.00%
$ 3.41 million $ 2,383
Feb 25, 3 PM $ 1
+0.00%
$ 3.41 million $ 128
Feb 25, 2 PM $ 1
+0.05%
$ 3.41 million $ 123
Feb 25, 12 PM $ 1
+0.00%
$ 3.41 million $ 276
Feb 25, 2 AM $ 1
+0.00%
$ 3.41 million $ 9,488
Feb 25, 1 AM $ 1
+0.00%
$ 3.41 million $ 9,409
Feb 24, 2 PM $ 0.997
+4.96%
$ 3.4 million $ 3,189
Feb 24, 1 PM $ 0.952
+0.00%
$ 3.24 million $ 2,357
Feb 24, 8 AM $ 1
+0.00%
$ 3.41 million $ 799
Feb 24, 2 AM $ 0.985
+0.00%
$ 3.36 million $ 3,685
Feb 24, 1 AM $ 0.987
-1.26%
$ 3.37 million $ 3,681
Feb 23, 9 PM $ 0.986
+0.01%
$ 3.36 million $ 2,838
Feb 23, 8 PM $ 0.985
-1.45%
$ 3.36 million $ 2,440
Feb 23, 10 AM $ 0.989
+0.01%
$ 3.37 million $ 2,098
Feb 23, 9 AM $ 0.988
-1.21%
$ 3.37 million $ 2,079
Feb 23, 8 AM $ 1
+0.00%
$ 3.41 million $ 1,891
Feb 23, 3 AM $ 0.99
-0.62%
$ 3.37 million $ 1,573
Feb 23, 2 AM $ 0.995
+0.01%
$ 3.39 million $ 3,443