Fei Protocol Historical Data

FEI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.968
+1.15%
$ 3.3 million $ 15,160
Feb 10, 2 PM $ 0.957
+1.12%
$ 3.26 million $ 14,428
Feb 10, 1 PM $ 0.957
+1.84%
$ 3.26 million $ 14,101
Feb 10, 12 PM $ 0.952
+0.07%
$ 3.25 million $ 12,723
Feb 10, 11 AM $ 0.961
-0.55%
$ 3.28 million $ 12,332
Feb 10, 10 AM $ 0.97
+5.46%
$ 3.32 million $ 11,795
Feb 10, 9 AM $ 0.921
-4.65%
$ 3.14 million $ 10,142
Feb 10, 8 AM $ 0.966
-2.92%
$ 3.29 million $ 10,064
Feb 10, 7 AM $ 0.993
+0.56%
$ 3.38 million $ 9,966
Feb 10, 6 AM $ 0.987
-0.17%
$ 3.37 million $ 9,457
Feb 10, 5 AM $ 0.989
+0.80%
$ 3.37 million $ 9,540
Feb 10, 4 AM $ 0.981
-0.01%
$ 3.35 million $ 9,065
Feb 10, 3 AM $ 0.981
+0.04%
$ 3.35 million $ 9,131
Feb 10, 2 AM $ 0.981
-0.18%
$ 3.34 million $ 9,141
Feb 10, 1 AM $ 0.983
+0.20%
$ 3.35 million $ 9,111
Feb 10, 12 AM $ 0.981
+0.01%
$ 3.34 million $ 9,063
Feb 9, 11 PM $ 0.981
+0.00%
$ 3.35 million $ 8,872
Feb 9, 10 PM $ 0.981
+0.00%
$ 3.34 million $ 9,143
Feb 9, 9 PM $ 0.983
+0.00%
$ 3.35 million $ 9,102
Feb 9, 8 PM $ 0.983
+0.20%
$ 3.35 million $ 9,084
Feb 9, 7 PM $ 0.981
-0.23%
$ 3.34 million $ 8,996
Feb 9, 6 PM $ 0.985
+0.20%
$ 3.36 million $ 9,026
Feb 9, 5 PM $ 0.983
+0.03%
$ 3.35 million $ 9,109
Feb 9, 4 PM $ 0.983
+0.00%
$ 3.35 million $ 8,993
Feb 9, 3 PM $ 0.983
+0.05%
$ 3.35 million $ 9,253
Feb 9, 2 PM $ 0.982
+0.03%
$ 3.35 million $ 9,251
Feb 9, 1 PM $ 0.982
-0.14%
$ 3.35 million $ 9,192
Feb 9, 12 PM $ 0.983
-0.11%
$ 3.35 million $ 9,239
Feb 9, 11 AM $ 0.984
+0.00%
$ 3.36 million $ 9,150
Feb 9, 10 AM $ 0.984
+0.02%
$ 3.36 million $ 9,074
Feb 9, 9 AM $ 0.984
+0.28%
$ 3.35 million $ 8,974
Feb 9, 8 AM $ 0.981
-0.19%
$ 3.35 million $ 8,991
Feb 9, 7 AM $ 0.983
+0.05%
$ 3.35 million $ 8,954
Feb 9, 6 AM $ 0.983
+0.20%
$ 3.35 million $ 9,608
Feb 9, 5 AM $ 0.981
-0.05%
$ 3.34 million $ 9,448
Feb 9, 4 AM $ 0.981
+0.00%
$ 3.35 million $ 9,462
Feb 9, 3 AM $ 0.981
-0.88%
$ 3.35 million $ 9,472
Feb 9, 2 AM $ 0.99
-0.19%
$ 3.37 million $ 9,915
Feb 9, 1 AM $ 0.992
+0.27%
$ 3.38 million $ 9,722
Feb 9, 12 AM $ 0.989
+0.70%
$ 3.37 million $ 9,734
Feb 8, 11 PM $ 0.982
-0.80%
$ 3.35 million $ 9,787
Feb 8, 10 PM $ 0.99
+0.00%
$ 3.38 million $ 9,627
Feb 8, 9 PM $ 0.99
+0.10%
$ 3.38 million $ 9,754
Feb 8, 8 PM $ 0.989
+0.03%
$ 3.37 million $ 10,200
Feb 8, 7 PM $ 0.991
+0.90%
$ 3.38 million $ 10,730
Feb 8, 6 PM $ 0.982
-0.18%
$ 3.35 million $ 10,739
Feb 8, 5 PM $ 0.984
+0.18%
$ 3.35 million $ 11,678
Feb 8, 4 PM $ 0.984
+0.02%
$ 3.35 million $ 12,090
Feb 8, 3 PM $ 0.983
+0.28%
$ 3.35 million $ 12,645
Feb 8, 2 PM $ 0.981
-0.81%
$ 3.34 million $ 13,240