Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $0.915
+0.00%
$3.29 million $2,707
Jul 22, 10 AM $1
-0.04%
$3.6 million $1,708
Jul 22, 7 AM $1
+0.00%
$3.6 million $3,884
Jul 22, 12 AM $0.918
-8.22%
$3.3 million $5,977
Jul 21, 11 PM $1
+0.00%
$3.6 million $3,137
Jul 21, 4 PM $0.959
-4.10%
$3.45 million $6,086
Jul 21, 11 AM $1
+0.00%
$3.6 million $3,192
Jul 21, 8 AM $0.918
-0.12%
$3.31 million $3,558
Jul 21, 6 AM $0.916
-0.24%
$3.3 million $2,916
Jul 21, 4 AM $0.916
+0.00%
$3.29 million $2,812
Jul 21, 3 AM $0.914
-0.29%
$3.29 million $2,486
Jul 21, 2 AM $0.913
+0.00%
$3.28 million $2,087
Jul 21, 12 AM $1
+0.01%
$3.6 million $1,162
Jul 20, 11 PM $1
+0.00%
$3.6 million $3,555
Jul 20, 6 PM $0.918
+0.01%
$3.3 million $2,403
Jul 20, 5 PM $0.918
+0.00%
$3.3 million $1,968
Jul 20, 4 PM $0.915
+0.00%
$3.29 million $1,746
Jul 20, 3 PM $0.914
+0.00%
$3.29 million $1,428
Jul 20, 11 AM $1
+0.00%
$3.6 million $277
Jul 20, 10 AM $1
+0.00%
$3.6 million $393
Jul 20, 6 AM $1
+0.00%
$3.6 million $2,419
Jul 20, 4 AM $0.908
+0.00%
$3.26 million $974
Jul 20, 12 AM $0.909
+0.06%
$3.26 million $975
Jul 19, 5 PM $1
+0.00%
$3.59 million $8,014
Jul 19, 3 PM $1
+0.00%
$3.59 million $10,806
Jul 19, 1 PM $1
+0.00%
$3.59 million $14,512
Jul 19, 10 AM $0.96
+5.50%
$3.44 million $3,323
Jul 19, 9 AM $1
-0.11%
$3.59 million $8,365
Jul 19, 2 AM $0.979
-2.14%
$3.51 million $7,222
Jul 18, 11 PM $1.01
+0.00%
$3.6 million $2,616
Jul 18, 10 PM $0.908
+0.00%
$3.26 million $2,611
Jul 18, 8 PM $0.907
+0.00%
$3.25 million $2,599
Jul 18, 7 PM $0.904
+0.00%
$3.24 million $2,583
Jul 18, 6 PM $0.902
+0.00%
$3.23 million $2,353
Jul 18, 5 PM $0.902
+0.05%
$3.24 million $2,251
Jul 18, 2 PM $0.902
+0.00%
$3.23 million $2,139
Jul 18, 1 PM $0.9
+0.00%
$3.23 million $306
Jul 18, 12 PM $0.891
+0.00%
$3.19 million $1,116
Jul 18, 10 AM $0.952
-4.83%
$3.41 million $852
Jul 18, 3 AM $1
+0.00%
$3.58 million $7,712
Jul 18, 1 AM $0.888
+0.00%
$3.18 million $8,244
Jul 17, 9 PM $1
-0.65%
$3.58 million $7,205
Jul 17, 5 PM $1
+0.00%
$3.58 million $7,175
Jul 17, 4 PM $1
+0.00%
$3.58 million $7,165
Jul 17, 1 PM $0.985
+8.27%
$3.52 million $8,352
Jul 17, 8 AM $0.878
+0.00%
$3.14 million $1,334
Jul 17, 6 AM $0.989
+0.09%
$3.54 million $3,327
Jul 17, 5 AM $0.988
+11.52%
$3.53 million $3,313
Jul 17, 2 AM $0.976
+1.22%
$3.49 million $3,004
Jul 17, 1 AM $1
+0.00%
$3.58 million $2,695