Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.983
+0.68%
$6.7 million $132,573
Oct 30, 2024 $0.976
+0.14%
$6.66 million $137,661
Oct 29, 2024 $0.975
-0.28%
$6.65 million $153,125
Oct 28, 2024 $0.977
+0.75%
$6.67 million $118,788
Oct 27, 2024 $0.97
+0.00%
$6.62 million $25,150
Oct 26, 2024 $0.97
-1.70%
$6.61 million $164,491
Oct 25, 2024 $0.982
+0.45%
$6.69 million $189,726
Oct 24, 2024 $0.978
+0.54%
$6.66 million $154,844
Oct 23, 2024 $0.972
+0.22%
$6.62 million $189,784
Oct 22, 2024 $0.97
-0.52%
$6.61 million $121,931
Oct 21, 2024 $0.975
+0.00%
$6.64 million $90,830
Oct 20, 2024 $0.975
+0.01%
$6.64 million $71,294
Oct 19, 2024 $0.975
-0.01%
$6.64 million $28,020
Oct 18, 2024 $0.975
+0.08%
$6.64 million $86,159
Oct 17, 2024 $0.974
-0.08%
$6.63 million $182,145
Oct 16, 2024 $0.974
-1.04%
$6.63 million $180,360
Oct 15, 2024 $0.985
+0.62%
$6.71 million $52,483
Oct 14, 2024 $0.986
+1.15%
$6.72 million $29,088
Oct 13, 2024 $0.975
+0.00%
$6.64 million $71,706
Oct 12, 2024 $0.97
-0.52%
$6.61 million $108,395
Oct 11, 2024 $0.974
-0.09%
$6.63 million $116,979
Oct 10, 2024 $0.975
+0.33%
$6.64 million $122,527
Oct 9, 2024 $0.972
-0.09%
$6.62 million $209,950
Oct 8, 2024 $0.973
+0.09%
$6.62 million $215,971
Oct 7, 2024 $0.972
-0.11%
$6.62 million $214,720
Oct 6, 2024 $0.973
+0.13%
$6.63 million $240,554
Oct 5, 2024 $0.972
+0.19%
$6.62 million $209,804
Oct 4, 2024 $0.97
-0.30%
$6.61 million $212,568
Oct 3, 2024 $0.973
+0.31%
$6.63 million $217,617
Oct 2, 2024 $0.97
-0.28%
$6.61 million $166,709
Oct 1, 2024 $0.973
+0.07%
$6.62 million $163,992
Sep 30, 2024 $0.972
+0.20%
$6.62 million $189,360
Sep 29, 2024 $0.97
+0.01%
$6.61 million $213,543
Sep 28, 2024 $0.97
-0.02%
$6.52 million $207,137
Sep 27, 2024 $0.97
-0.51%
$6.53 million $172,583
Sep 26, 2024 $0.975
+0.34%
$6.56 million $176,363
Sep 25, 2024 $0.972
+1.64%
$6.54 million $104,629
Sep 24, 2024 $0.956
-4.26%
$6.43 million $200,668
Sep 23, 2024 $0.999
+0.18%
$6.72 million $157,735
Sep 22, 2024 $0.997
+0.64%
$6.71 million $130,373
Sep 21, 2024 $0.991
+0.34%
$6.66 million $130,542
Sep 20, 2024 $0.987
-0.33%
$6.64 million $132,569
Sep 19, 2024 $0.99
-0.01%
$6.66 million $112,088
Sep 18, 2024 $0.991
+0.02%
$6.66 million $120,421
Sep 17, 2024 $0.99
-0.01%
$6.66 million $113,558
Sep 16, 2024 $0.991
-0.06%
$6.66 million $108,074
Sep 15, 2024 $0.992
+0.22%
$6.67 million $145,050
Sep 14, 2024 $0.99
-0.07%
$6.65 million $161,234
Sep 13, 2024 $0.99
-0.68%
$6.66 million $126,628
Sep 12, 2024 $0.997
+0.01%
$6.7 million $106,517