Fei Protocol Historical Data

FEI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 1.03
+6.23%
$ 16.68 million $ 154,085
Jul 14, 2024 $ 0.968
+0.55%
$ 15.7 million $ 40,801
Jul 13, 2024 $ 0.962
+0.20%
$ 15.62 million $ 62,101
Jul 12, 2024 $ 0.96
-0.08%
$ 15.58 million $ 171,180
Jul 11, 2024 $ 0.961
-6.11%
$ 15.6 million $ 87,834
Jul 10, 2024 $ 1.02
+7.80%
$ 16.61 million $ 37,458
Jul 9, 2024 $ 0.95
-0.48%
$ 15.41 million $ 114,205
Jul 8, 2024 $ 0.954
+1.49%
$ 15.48 million $ 111,481
Jul 7, 2024 $ 0.938
-0.73%
$ 15.22 million $ 125,027
Jul 6, 2024 $ 0.945
-0.04%
$ 15.33 million $ 113,187
Jul 5, 2024 $ 0.946
-5.96%
$ 15.34 million $ 163,044
Jul 4, 2024 $ 1
+5.16%
$ 16.24 million $ 194,347
Jul 3, 2024 $ 0.951
+0.66%
$ 15.44 million $ 127,198
Jul 2, 2024 $ 0.945
-0.43%
$ 15.34 million $ 116,824
Jul 1, 2024 $ 0.949
+0.67%
$ 15.4 million $ 122,425
Jun 30, 2024 $ 0.943
+0.13%
$ 15.3 million $ 120,040
Jun 29, 2024 $ 0.942
-0.01%
$ 15.28 million $ 119,948
Jun 28, 2024 $ 0.942
-0.06%
$ 15.29 million $ 78,700
Jun 27, 2024 $ 0.943
-0.08%
$ 15.3 million $ 63,810
Jun 26, 2024 $ 0.943
-0.21%
$ 15.3 million $ 63,145
Jun 25, 2024 $ 0.945
-1.34%
$ 15.33 million $ 85,864
Jun 24, 2024 $ 0.958
-0.56%
$ 15.54 million $ 148,375
Jun 23, 2024 $ 0.963
-0.62%
$ 15.62 million $ 66,390
Jun 22, 2024 $ 0.969
+0.50%
$ 15.72 million $ 39,120
Jun 21, 2024 $ 0.964
-0.28%
$ 15.64 million $ 55,744
Jun 20, 2024 $ 0.966
+3.58%
$ 15.68 million $ 72,707
Jun 19, 2024 $ 0.933
-1.54%
$ 15.14 million $ 60,627
Jun 18, 2024 $ 0.947
+1.54%
$ 15.36 million $ 39,850
Jun 17, 2024 $ 0.932
-1.44%
$ 15.12 million $ 25,800
Jun 16, 2024 $ 0.945
-0.55%
$ 15.34 million $ 14,857
Jun 15, 2024 $ 0.952
-1.04%
$ 15.44 million $ 19,257
Jun 14, 2024 $ 0.962
+1.56%
$ 15.61 million $ 86,931
Jun 13, 2024 $ 0.947
-0.43%
$ 15.37 million $ 37,174
Jun 12, 2024 $ 0.951
-1.00%
$ 15.43 million $ 31,841
Jun 11, 2024 $ 0.96
+1.35%
$ 15.57 million $ 106,852
Jun 10, 2024 $ 0.947
+0.68%
$ 15.36 million $ 30,735
Jun 9, 2024 $ 0.94
-0.03%
$ 15.25 million $ 28,233
Jun 8, 2024 $ 0.94
-0.33%
$ 15.2 million $ 29,143
Jun 7, 2024 $ 0.943
-2.12%
$ 15.25 million $ 41,219
Jun 6, 2024 $ 0.963
-0.50%
$ 15.57 million $ 53,042
Jun 5, 2024 $ 0.968
+0.41%
$ 15.65 million $ 131,659
Jun 4, 2024 $ 0.963
-3.26%
$ 15.55 million $ 63,864
Jun 3, 2024 $ 0.994
+3.28%
$ 16.06 million $ 131,360
Jun 2, 2024 $ 0.961
-0.46%
$ 15.53 million $ 26,985
Jun 1, 2024 $ 0.966
+2.26%
$ 15.54 million $ 36,138
May 31, 2024 $ 0.946
-0.73%
$ 15.21 million $ 16,144
May 30, 2024 $ 0.953
-0.62%
$ 15.32 million $ 25,976
May 29, 2024 $ 0.958
+0.13%
$ 15.42 million $ 33,110
May 28, 2024 $ 0.957
-0.09%
$ 15.39 million $ 40,839
May 27, 2024 $ 0.958
-1.30%
$ 15.41 million $ 168,308