Fei Protocol Historical Data

FEI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.981
-0.81%
$ 3.34 million $ 13,240
Feb 8, 1 PM $ 0.989
+0.21%
$ 3.37 million $ 13,713
Feb 8, 12 PM $ 0.987
+0.55%
$ 3.36 million $ 14,175
Feb 8, 11 AM $ 0.981
-0.19%
$ 3.35 million $ 14,696
Feb 8, 10 AM $ 0.983
+0.05%
$ 3.35 million $ 15,121
Feb 8, 9 AM $ 0.986
-0.17%
$ 3.36 million $ 15,721
Feb 8, 8 AM $ 0.988
+0.11%
$ 3.37 million $ 16,232
Feb 8, 7 AM $ 0.987
+0.60%
$ 3.36 million $ 16,326
Feb 8, 6 AM $ 0.983
+0.20%
$ 3.35 million $ 16,102
Feb 8, 5 AM $ 0.981
-0.23%
$ 3.34 million $ 16,543
Feb 8, 4 AM $ 0.983
+0.03%
$ 3.35 million $ 17,144
Feb 8, 3 AM $ 0.983
+0.20%
$ 3.35 million $ 17,684
Feb 8, 2 AM $ 0.981
+0.00%
$ 3.34 million $ 18,761
Feb 8, 1 AM $ 0.981
+0.00%
$ 3.34 million $ 19,412
Feb 8, 12 AM $ 0.981
-0.01%
$ 3.35 million $ 19,993
Feb 7, 11 PM $ 0.983
+0.01%
$ 3.35 million $ 20,438
Feb 7, 10 PM $ 0.983
-0.06%
$ 3.35 million $ 21,058
Feb 7, 9 PM $ 0.983
+0.02%
$ 3.35 million $ 21,598
Feb 7, 8 PM $ 0.983
+0.01%
$ 3.35 million $ 21,567
Feb 7, 7 PM $ 0.981
-0.20%
$ 3.34 million $ 21,392
Feb 7, 6 PM $ 0.983
+0.02%
$ 3.35 million $ 21,330
Feb 7, 5 PM $ 0.983
+0.02%
$ 3.35 million $ 21,307
Feb 7, 4 PM $ 0.981
-0.01%
$ 3.35 million $ 21,085
Feb 7, 3 PM $ 0.981
-0.20%
$ 3.35 million $ 21,247
Feb 7, 2 PM $ 0.983
+0.21%
$ 3.35 million $ 21,219
Feb 7, 1 PM $ 0.981
-0.29%
$ 3.34 million $ 22,221
Feb 7, 12 PM $ 0.984
+0.09%
$ 3.35 million $ 22,246
Feb 7, 11 AM $ 0.983
-0.29%
$ 3.35 million $ 22,175
Feb 7, 10 AM $ 0.986
+0.48%
$ 3.35 million $ 22,296
Feb 7, 9 AM $ 0.981
-0.27%
$ 3.34 million $ 22,300
Feb 7, 8 AM $ 0.984
-0.01%
$ 3.35 million $ 22,241
Feb 7, 7 AM $ 0.986
+0.40%
$ 3.36 million $ 22,348
Feb 7, 6 AM $ 0.982
-0.19%
$ 3.35 million $ 22,162
Feb 7, 5 AM $ 0.983
+0.19%
$ 3.35 million $ 22,179
Feb 7, 4 AM $ 0.982
+0.09%
$ 3.35 million $ 22,030
Feb 7, 3 AM $ 0.981
-0.20%
$ 3.34 million $ 23,806
Feb 7, 2 AM $ 0.983
-0.07%
$ 3.35 million $ 23,481
Feb 7, 1 AM $ 0.983
+0.07%
$ 3.35 million $ 23,117
Feb 7, 12 AM $ 0.983
+0.20%
$ 3.35 million $ 23,259
Feb 6, 11 PM $ 0.983
+0.00%
$ 3.35 million $ 22,805
Feb 6, 10 PM $ 0.983
+0.20%
$ 3.35 million $ 22,363
Feb 6, 9 PM $ 0.981
-0.69%
$ 3.34 million $ 21,969
Feb 6, 8 PM $ 0.988
-0.07%
$ 3.37 million $ 21,512
Feb 6, 7 PM $ 0.988
+0.59%
$ 3.36 million $ 21,234
Feb 6, 6 PM $ 0.982
-0.33%
$ 3.35 million $ 20,231
Feb 6, 5 PM $ 0.984
+0.01%
$ 3.35 million $ 19,635
Feb 6, 4 PM $ 0.984
+0.32%
$ 3.36 million $ 19,213
Feb 6, 3 PM $ 0.981
-0.22%
$ 3.34 million $ 18,410
Feb 6, 2 PM $ 0.983
-0.10%
$ 3.35 million $ 18,309
Feb 6, 1 PM $ 0.984
+0.19%
$ 3.35 million $ 17,869