Fei Protocol Historical Data

FEI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.99
-0.62%
$ 3.37 million $ 1,573
Feb 23, 2 AM $ 0.995
+0.01%
$ 3.39 million $ 3,443
Feb 23, 1 AM $ 0.996
-0.15%
$ 3.39 million $ 3,331
Feb 23, 12 AM $ 0.997
+0.15%
$ 3.4 million $ 2,889
Feb 22, 11 PM $ 0.995
-0.50%
$ 3.39 million $ 2,839
Feb 22, 5 PM $ 1
+0.00%
$ 3.41 million $ 3,919
Feb 22, 1 PM $ 1
+0.00%
$ 3.41 million $ 3,879
Feb 22, 12 PM $ 1.06
-9.55%
$ 3.63 million $ 3,866
Feb 21, 2 PM $ 1.08
-0.01%
$ 3.69 million $ 3,328
Feb 21, 2 AM $ 0.983
+1.37%
$ 3.35 million $ 1,153
Feb 21, 1 AM $ 0.97
+0.00%
$ 3.31 million $ 1,119
Feb 21, 12 AM $ 0.97
+0.00%
$ 3.31 million $ 1,253
Feb 20, 11 PM $ 0.97
+0.00%
$ 3.31 million $ 1,590
Feb 20, 10 PM $ 0.97
+0.00%
$ 3.31 million $ 2,046
Feb 20, 9 PM $ 0.97
-0.04%
$ 3.31 million $ 2,847
Feb 20, 8 PM $ 0.97
+0.00%
$ 3.31 million $ 3,305
Feb 20, 7 PM $ 0.97
+0.03%
$ 3.31 million $ 3,770
Feb 20, 6 PM $ 0.97
+0.00%
$ 3.31 million $ 4,269
Feb 20, 5 PM $ 0.97
-0.01%
$ 3.31 million $ 4,671
Feb 20, 4 PM $ 0.97
+0.00%
$ 3.31 million $ 5,347
Feb 20, 3 PM $ 0.97
+0.01%
$ 3.31 million $ 5,916
Feb 20, 2 PM $ 0.97
+0.00%
$ 3.31 million $ 6,908
Feb 20, 1 PM $ 0.97
-0.09%
$ 3.31 million $ 7,395
Feb 20, 12 PM $ 0.971
-0.38%
$ 3.31 million $ 7,879
Feb 20, 11 AM $ 0.974
+0.40%
$ 3.32 million $ 8,315
Feb 20, 10 AM $ 0.97
+0.00%
$ 3.31 million $ 8,446
Feb 20, 9 AM $ 0.97
+0.07%
$ 3.31 million $ 8,963
Feb 20, 8 AM $ 0.97
+0.00%
$ 3.31 million $ 9,261
Feb 20, 7 AM $ 0.97
-0.05%
$ 3.31 million $ 9,957
Feb 20, 6 AM $ 0.97
-0.30%
$ 3.31 million $ 10,527
Feb 20, 5 AM $ 0.973
+0.01%
$ 3.32 million $ 11,395
Feb 20, 4 AM $ 0.973
+0.35%
$ 3.32 million $ 11,753
Feb 20, 12 AM $ 1.08
+22.67%
$ 3.68 million $ 12,985
Feb 19, 11 PM $ 0.88
-0.02%
$ 3 million $ 12,894
Feb 19, 10 PM $ 0.888
-1.33%
$ 3.03 million $ 12,846
Feb 19, 9 PM $ 0.883
-0.01%
$ 3.01 million $ 12,482
Feb 19, 8 PM $ 0.883
-0.75%
$ 3.01 million $ 12,279
Feb 19, 7 PM $ 0.886
-7.80%
$ 3.02 million $ 12,086
Feb 19, 6 PM $ 0.961
+1.68%
$ 3.28 million $ 19,847
Feb 19, 5 PM $ 0.946
-1.50%
$ 3.22 million $ 28,059
Feb 19, 4 PM $ 0.96
+0.01%
$ 3.27 million $ 28,336
Feb 19, 3 PM $ 0.96
+0.08%
$ 3.27 million $ 28,152
Feb 19, 2 PM $ 1.19
+25.92%
$ 4.06 million $ 27,505
Feb 19, 1 PM $ 0.946
+0.01%
$ 3.22 million $ 27,436
Feb 19, 12 PM $ 0.946
+3.91%
$ 3.22 million $ 27,311
Feb 19, 11 AM $ 0.88
-0.51%
$ 3 million $ 27,216
Feb 19, 10 AM $ 0.885
+0.50%
$ 3.02 million $ 27,342
Feb 19, 9 AM $ 0.88
-6.89%
$ 3 million $ 27,587
Feb 19, 7 AM $ 1
+0.00%
$ 3.41 million $ 27,019
Feb 19, 6 AM $ 1
+11.03%
$ 3.41 million $ 26,033