Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $1
+0.00%
$3.58 million $2,695
Jul 17, 12 AM $0.975
+0.22%
$3.49 million $2,577
Jul 16, 11 PM $0.975
-2.48%
$3.49 million $2,357
Jul 16, 5 PM $0.893
+0.00%
$3.19 million $5,066
Jul 16, 4 PM $1
+0.00%
$3.58 million $3,060
Jul 16, 2 PM $1
+0.00%
$3.58 million $3,025
Jul 16, 12 PM $0.937
+4.48%
$3.35 million $7,943
Jul 16, 8 AM $0.985
-1.77%
$3.52 million $11,684
Jul 16, 6 AM $0.999
+0.00%
$3.57 million $5,166
Jul 16, 4 AM $1
+0.00%
$3.57 million $9,883
Jul 15, 11 PM $0.973
+0.00%
$3.48 million $9,987
Jul 15, 10 PM $0.999
-0.06%
$3.57 million $10,746
Jul 15, 1 PM $0.999
+0.00%
$3.57 million $11,312
Jul 15, 12 PM $1
+0.01%
$3.57 million $5,752
Jul 15, 11 AM $1
-0.01%
$3.57 million $2,870
Jul 15, 10 AM $1
+0.00%
$3.57 million $2,535
Jul 14, 11 PM $0.976
+7.25%
$3.49 million $3,890
Jul 14, 10 PM $1
+0.00%
$3.57 million $2,155
Jul 14, 3 PM $0.936
+2.70%
$3.34 million $4,814
Jul 14, 2 PM $0.963
+0.00%
$3.44 million $4,128
Jul 14, 1 PM $0.962
+0.01%
$3.44 million $4,113
Jul 14, 12 PM $0.962
+0.21%
$3.43 million $1,682
Jul 14, 11 AM $0.952
-4.74%
$3.4 million $1,226
Jul 14, 5 AM $1
+0.00%
$3.57 million $681
Jul 14, 1 AM $1
-0.46%
$3.57 million $2,912
Jul 13, 9 PM $0.873
+0.00%
$3.11 million $1,797
Jul 13, 5 PM $0.896
+0.01%
$3.2 million $1,713
Jul 13, 1 PM $0.908
+1.65%
$3.24 million $1,536
Jul 13, 12 PM $0.928
+5.32%
$3.31 million $1,422
Jul 13, 10 AM $0.999
+0.00%
$3.56 million $553
Jul 13, 3 AM $0.931
-6.87%
$3.32 million $1,698
Jul 13, 12 AM $1
+0.01%
$3.57 million $108
Jul 12, 5 PM $1
+0.00%
$-- $311
Jul 12, 3 PM $1
+0.02%
$-- $297
Jul 12, 12 PM $1
+0.00%
$3.57 million $336
Jul 11, 11 PM $0.91
-9.01%
$3.25 million $2,314
Jul 11, 6 PM $1
+0.00%
$3.57 million $2,343
Jul 11, 5 PM $1
+0.00%
$3.57 million $2,335
Jul 11, 3 PM $0.903
-0.13%
$3.22 million $1,677
Jul 11, 2 PM $0.904
-0.78%
$3.22 million $1,292
Jul 11, 1 PM $0.903
+0.00%
$3.22 million $1,035
Jul 11, 10 AM $0.947
-5.30%
$3.38 million $772
Jul 11, 6 AM $1
+0.00%
$3.57 million $780
Jul 11, 5 AM $1
+0.00%
$3.57 million $773
Jul 10, 4 PM $0.897
+0.00%
$3.2 million $1,206
Jul 10, 1 PM $0.902
+0.00%
$3.22 million $848
Jul 10, 11 AM $0.902
+0.00%
$3.22 million $838
Jul 10, 10 AM $0.923
+2.15%
$3.29 million $652
Jul 10, 9 AM $0.918
+2.04%
$3.28 million $570
Jul 10, 8 AM $0.913
+0.00%
$3.26 million $364