Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.913
+0.00%
$3.26 million $364
Jul 10, 1 AM $0.981
+11.09%
$3.5 million $991
Jul 9, 3 PM $0.88
+0.00%
$3.14 million $6
Jul 9, 1 PM $1
+0.00%
$3.57 million $1,863
Jul 9, 11 AM $1
+0.00%
$3.57 million $0
Jul 9, 7 AM $0.884
+0.00%
$3.15 million $724
Jul 9, 6 AM $1
+0.01%
$3.57 million $1,832
Jul 8, 5 PM $1
+0.00%
$3.57 million $3,050
Jul 8, 3 PM $0.965
-3.52%
$3.44 million $2,922
Jul 8, 11 AM $0.875
+0.00%
$3.12 million $1,087
Jul 8, 8 AM $0.955
+9.16%
$3.41 million $2,185
Jul 8, 2 AM $0.959
+4.07%
$3.27 million $2,581
Jul 8, 1 AM $0.901
+0.00%
$3.08 million $1,005
Jul 7, 9 PM $0.999
+0.14%
$3.41 million $1,138
Jul 7, 5 PM $0.905
+0.00%
$3.09 million $1,136
Jul 7, 4 PM $0.903
+0.00%
$3.08 million $2,960
Jul 7, 3 PM $1
+0.00%
$3.41 million $1,847
Jul 7, 8 AM $0.943
-5.70%
$3.21 million $6,744
Jul 7, 5 AM $0.997
-0.02%
$3.4 million $7,001
Jul 7, 4 AM $0.997
+1.07%
$3.4 million $6,994
Jul 7, 3 AM $0.998
-0.21%
$3.4 million $6,682
Jul 7, 2 AM $1
+0.00%
$3.41 million $7,602
Jul 7, 1 AM $1
+0.00%
$3.41 million $7,597
Jul 6, 11 PM $1
+0.00%
$3.41 million $7,593
Jul 6, 9 PM $0.968
+7.85%
$3.3 million $4,642
Jul 6, 8 PM $0.998
+0.00%
$3.4 million $6,134
Jul 6, 4 PM $0.973
+1.81%
$3.32 million $6,125
Jul 6, 3 PM $0.956
-4.40%
$3.26 million $4,910
Jul 6, 12 PM $0.947
+6.75%
$3.23 million $3,253
Jul 6, 9 AM $0.903
-2.34%
$3.08 million $1,584
Jul 6, 8 AM $1
+0.00%
$3.41 million $2,083
Jul 6, 5 AM $1
+0.00%
$3.41 million $684
Jul 5, 10 PM $0.929
+3.34%
$3.17 million $2,082
Jul 5, 8 PM $1
+0.00%
$3.41 million $380
Jul 5, 7 PM $1
-0.57%
$3.41 million $377
Jul 5, 6 PM $1
+0.04%
$3.42 million $1
Jul 5, 5 PM $1
+0.54%
$3.42 million $1
Jul 5, 4 PM $0.999
-0.08%
$3.41 million $1
Jul 5, 3 PM $1
+0.39%
$3.41 million $1
Jul 5, 2 PM $0.997
+0.08%
$3.4 million $3,830
Jul 5, 1 PM $0.994
-0.10%
$3.39 million $3,848
Jul 5, 12 PM $0.996
+0.31%
$3.4 million $3,848
Jul 5, 11 AM $0.994
+3.70%
$3.39 million $3,848
Jul 5, 9 AM $0.907
-9.07%
$3.09 million $3,848
Jul 5, 8 AM $0.983
+0.00%
$3.35 million $19
Jul 5, 7 AM $0.998
+0.00%
$3.4 million $2,982
Jul 5, 3 AM $0.913
+0.00%
$3.11 million $2,994
Jul 5, 2 AM $0.913
-1.91%
$3.11 million $2,994
Jul 5, 1 AM $0.93
-7.01%
$3.17 million $3,692
Jul 5, 12 AM $1
-0.26%
$3.41 million $2,484