Fei Protocol Historical Data

FEI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.983
-0.10%
$ 3.35 million $ 18,309
Feb 6, 1 PM $ 0.984
+0.19%
$ 3.35 million $ 17,869
Feb 6, 12 PM $ 0.982
-0.07%
$ 3.35 million $ 17,459
Feb 6, 11 AM $ 0.983
-0.10%
$ 3.35 million $ 17,026
Feb 6, 10 AM $ 0.984
-0.01%
$ 3.35 million $ 16,687
Feb 6, 9 AM $ 0.984
-0.16%
$ 3.36 million $ 16,184
Feb 6, 8 AM $ 0.985
+0.28%
$ 3.35 million $ 15,804
Feb 6, 7 AM $ 0.983
+0.01%
$ 3.35 million $ 15,327
Feb 6, 6 AM $ 0.982
-0.18%
$ 3.35 million $ 14,872
Feb 6, 5 AM $ 0.982
-0.14%
$ 3.35 million $ 14,541
Feb 6, 4 AM $ 0.985
-0.25%
$ 3.36 million $ 14,170
Feb 6, 3 AM $ 0.987
+0.08%
$ 3.36 million $ 18,596
Feb 6, 2 AM $ 0.986
-0.13%
$ 3.36 million $ 19,014
Feb 6, 1 AM $ 0.987
+0.05%
$ 3.36 million $ 18,987
Feb 6, 12 AM $ 0.986
-1.02%
$ 3.36 million $ 17,015
Feb 5, 11 PM $ 0.997
-0.14%
$ 3.4 million $ 17,188
Feb 5, 10 PM $ 0.998
+0.03%
$ 3.4 million $ 17,008
Feb 5, 9 PM $ 0.998
+0.16%
$ 3.4 million $ 16,816
Feb 5, 8 PM $ 0.996
+0.01%
$ 3.4 million $ 16,865
Feb 5, 7 PM $ 0.996
+1.18%
$ 3.4 million $ 16,934
Feb 5, 6 PM $ 0.984
-1.05%
$ 3.36 million $ 16,627
Feb 5, 5 PM $ 0.995
+0.00%
$ 3.39 million $ 16,441
Feb 5, 4 PM $ 0.995
+1.17%
$ 3.34 million $ 15,174
Feb 5, 3 PM $ 0.983
-0.17%
$ 3.35 million $ 14,418
Feb 5, 2 PM $ 0.985
+0.25%
$ 3.36 million $ 14,456
Feb 5, 1 PM $ 0.983
+0.00%
$ 3.35 million $ 13,776
Feb 5, 12 PM $ 0.983
+0.00%
$ 3.35 million $ 14,273
Feb 5, 11 AM $ 0.984
-0.01%
$ 3.36 million $ 14,327
Feb 5, 10 AM $ 0.985
+0.39%
$ 3.36 million $ 14,231
Feb 5, 9 AM $ 0.981
-0.81%
$ 3.34 million $ 14,190
Feb 5, 8 AM $ 0.989
+0.17%
$ 3.36 million $ 14,222
Feb 5, 7 AM $ 0.989
+0.45%
$ 3.37 million $ 14,193
Feb 5, 6 AM $ 0.984
+0.37%
$ 3.36 million $ 13,871
Feb 5, 5 AM $ 0.981
-0.50%
$ 3.34 million $ 13,841
Feb 5, 4 AM $ 0.986
+0.21%
$ 3.36 million $ 13,886
Feb 5, 3 AM $ 0.984
+0.09%
$ 3.35 million $ 13,599
Feb 5, 2 AM $ 0.983
+0.00%
$ 3.35 million $ 13,309
Feb 5, 1 AM $ 0.983
-0.15%
$ 3.35 million $ 13,290
Feb 5, 12 AM $ 0.984
+0.00%
$ 3.36 million $ 13,171
Feb 4, 11 PM $ 0.984
+0.35%
$ 3.36 million $ 13,131
Feb 4, 10 PM $ 0.983
+0.20%
$ 3.35 million $ 12,208
Feb 4, 9 PM $ 0.981
-0.23%
$ 3.35 million $ 19,332
Feb 4, 8 PM $ 0.983
+0.21%
$ 3.35 million $ 20,077
Feb 4, 7 PM $ 0.981
-0.18%
$ 3.34 million $ 20,041
Feb 4, 6 PM $ 0.983
+0.20%
$ 3.35 million $ 22,914
Feb 4, 5 PM $ 0.981
-4.76%
$ 3.34 million $ 22,871
Feb 4, 4 PM $ 1.03
+0.33%
$ 3.51 million $ 22,909
Feb 4, 3 PM $ 1.03
-0.12%
$ 3.5 million $ 22,762
Feb 4, 2 PM $ 1.03
+2.05%
$ 3.5 million $ 21,783
Feb 4, 1 PM $ 1.01
+2.82%
$ 3.44 million $ 17,646