Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.96
+0.46%
$15.75 million $172,904
Jul 23, 2024 $0.955
+0.21%
$15.68 million $118,844
Jul 22, 2024 $0.953
-1.25%
$15.65 million $3.18 million
Jul 21, 2024 $0.965
-0.06%
$15.84 million $365,146
Jul 20, 2024 $0.966
+1.28%
$15.67 million $180,216
Jul 19, 2024 $0.954
-0.52%
$15.47 million $222,787
Jul 18, 2024 $0.959
-0.08%
$15.56 million $200,521
Jul 17, 2024 $0.959
+0.06%
$15.57 million $216,776
Jul 16, 2024 $0.959
-5.10%
$15.56 million $215,323
Jul 15, 2024 $1.03
+6.23%
$16.68 million $154,085
Jul 14, 2024 $0.968
+0.55%
$15.7 million $40,801
Jul 13, 2024 $0.962
+0.20%
$15.62 million $62,101
Jul 12, 2024 $0.96
-0.08%
$15.58 million $171,180
Jul 11, 2024 $0.961
-6.11%
$15.6 million $87,834
Jul 10, 2024 $1.02
+7.80%
$16.61 million $37,458
Jul 9, 2024 $0.95
-0.48%
$15.41 million $114,205
Jul 8, 2024 $0.954
+1.49%
$15.48 million $111,481
Jul 7, 2024 $0.938
-0.73%
$15.22 million $125,027
Jul 6, 2024 $0.945
-0.04%
$15.33 million $113,187
Jul 5, 2024 $0.946
-5.96%
$15.34 million $163,044
Jul 4, 2024 $1
+5.16%
$16.24 million $194,347
Jul 3, 2024 $0.951
+0.66%
$15.44 million $127,198
Jul 2, 2024 $0.945
-0.43%
$15.34 million $116,824
Jul 1, 2024 $0.949
+0.67%
$15.4 million $122,425
Jun 30, 2024 $0.943
+0.13%
$15.3 million $120,040
Jun 29, 2024 $0.942
-0.01%
$15.28 million $119,948
Jun 28, 2024 $0.942
-0.06%
$15.29 million $78,700
Jun 27, 2024 $0.943
-0.08%
$15.3 million $63,810
Jun 26, 2024 $0.943
-0.21%
$15.3 million $63,145
Jun 25, 2024 $0.945
-1.34%
$15.33 million $85,864
Jun 24, 2024 $0.958
-0.56%
$15.54 million $148,375
Jun 23, 2024 $0.963
-0.62%
$15.62 million $66,390
Jun 22, 2024 $0.969
+0.50%
$15.72 million $39,120
Jun 21, 2024 $0.964
-0.28%
$15.64 million $55,744
Jun 20, 2024 $0.966
+3.58%
$15.68 million $72,707
Jun 19, 2024 $0.933
-1.54%
$15.14 million $60,627
Jun 18, 2024 $0.947
+1.54%
$15.36 million $39,850
Jun 17, 2024 $0.932
-1.44%
$15.12 million $25,800
Jun 16, 2024 $0.945
-0.55%
$15.34 million $14,857
Jun 15, 2024 $0.952
-1.04%
$15.44 million $19,257
Jun 14, 2024 $0.962
+1.56%
$15.61 million $86,931
Jun 13, 2024 $0.947
-0.43%
$15.37 million $37,174
Jun 12, 2024 $0.951
-1.00%
$15.43 million $31,841
Jun 11, 2024 $0.96
+1.35%
$15.57 million $106,852
Jun 10, 2024 $0.947
+0.68%
$15.36 million $30,735
Jun 9, 2024 $0.94
-0.03%
$15.25 million $28,233
Jun 8, 2024 $0.94
-0.33%
$15.2 million $29,143
Jun 7, 2024 $0.943
-2.12%
$15.25 million $41,219
Jun 6, 2024 $0.963
-0.50%
$15.57 million $53,042
Jun 5, 2024 $0.968
+0.41%
$15.65 million $131,659