Fei Protocol Historical Data

FEI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 1.01
+2.82%
$ 3.44 million $ 17,646
Feb 4, 12 PM $ 0.981
-2.32%
$ 3.34 million $ 16,672
Feb 4, 11 AM $ 1
+2.05%
$ 3.42 million $ 16,572
Feb 4, 10 AM $ 0.984
-0.17%
$ 3.35 million $ 14,080
Feb 4, 9 AM $ 0.984
+0.31%
$ 3.35 million $ 14,026
Feb 4, 8 AM $ 0.981
+0.00%
$ 3.35 million $ 16,277
Feb 4, 7 AM $ 0.981
+0.00%
$ 3.34 million $ 16,338
Feb 4, 6 AM $ 0.981
-0.20%
$ 3.34 million $ 16,425
Feb 4, 5 AM $ 0.983
-1.94%
$ 3.35 million $ 16,417
Feb 4, 4 AM $ 1
-0.14%
$ 3.42 million $ 17,191
Feb 4, 3 AM $ 1
-1.76%
$ 3.42 million $ 17,224
Feb 4, 2 AM $ 1.02
-0.08%
$ 3.48 million $ 23,881
Feb 4, 1 AM $ 1.02
+4.03%
$ 3.49 million $ 23,967
Feb 4, 12 AM $ 0.981
-3.78%
$ 3.34 million $ 23,929
Feb 3, 11 PM $ 1.02
+0.11%
$ 3.48 million $ 23,945
Feb 3, 10 PM $ 1.02
+0.24%
$ 3.47 million $ 22,623
Feb 3, 9 PM $ 1.02
+0.00%
$ 3.46 million $ 21,239
Feb 3, 8 PM $ 1.02
+0.62%
$ 3.46 million $ 21,220
Feb 3, 7 PM $ 1.01
+0.14%
$ 3.44 million $ 17,442
Feb 3, 6 PM $ 1.01
+0.82%
$ 3.44 million $ 17,336
Feb 3, 5 PM $ 1
+0.49%
$ 3.41 million $ 15,785
Feb 3, 4 PM $ 0.995
+0.71%
$ 3.39 million $ 14,521
Feb 3, 3 PM $ 0.988
+0.35%
$ 3.37 million $ 12,752
Feb 3, 2 PM $ 0.983
+0.17%
$ 3.35 million $ 12,252
Feb 3, 1 PM $ 0.981
-0.18%
$ 3.34 million $ 12,072
Feb 3, 12 PM $ 0.983
+0.20%
$ 3.35 million $ 11,947
Feb 3, 11 AM $ 0.983
+0.20%
$ 3.35 million $ 11,912
Feb 3, 10 AM $ 0.981
-0.20%
$ 3.34 million $ 11,895
Feb 3, 9 AM $ 0.983
+0.00%
$ 3.34 million $ 11,903
Feb 3, 8 AM $ 0.983
+0.20%
$ 3.35 million $ 11,894
Feb 3, 7 AM $ 0.981
-0.20%
$ 3.34 million $ 11,938
Feb 3, 6 AM $ 0.983
+0.20%
$ 3.35 million $ 11,956
Feb 3, 5 AM $ 0.981
-0.20%
$ 3.34 million $ 11,927
Feb 3, 4 AM $ 0.983
+0.00%
$ 3.35 million $ 11,916
Feb 3, 3 AM $ 0.983
+0.00%
$ 3.35 million $ 11,881
Feb 3, 2 AM $ 0.981
-0.20%
$ 3.34 million $ 11,952
Feb 3, 1 AM $ 0.983
+0.20%
$ 3.35 million $ 11,892
Feb 3, 12 AM $ 0.981
+0.00%
$ 3.34 million $ 11,769
Feb 2, 11 PM $ 0.981
-0.20%
$ 3.35 million $ 11,822
Feb 2, 10 PM $ 0.983
+0.00%
$ 3.35 million $ 11,806
Feb 2, 9 PM $ 0.983
+0.00%
$ 3.35 million $ 11,930
Feb 2, 8 PM $ 0.983
+0.20%
$ 3.35 million $ 37,519
Feb 2, 7 PM $ 0.981
+0.00%
$ 3.34 million $ 37,538
Feb 2, 6 PM $ 0.981
-0.20%
$ 3.34 million $ 38,511
Feb 2, 5 PM $ 0.983
-7.68%
$ 3.34 million $ 38,484
Feb 2, 4 PM $ 1.04
+0.08%
$ 3.54 million $ 38,513
Feb 2, 3 PM $ 1.04
+5.80%
$ 3.54 million $ 38,644
Feb 2, 2 PM $ 1.02
-0.09%
$ 3.46 million $ 25,236
Feb 2, 1 PM $ 1.02
+3.69%
$ 3.47 million $ 25,004
Feb 2, 12 PM $ 0.981
+0.00%
$ 3.34 million $ 12,537