Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.897
-10.47%
$3.06 million $3,355
Jul 4, 5 PM $0.925
+2.53%
$3.15 million $3,866
Jul 4, 3 PM $0.95
+1.80%
$3.24 million $2,703
Jul 4, 2 PM $0.887
+0.00%
$3.03 million $2,007
Jul 4, 9 AM $1.03
-0.42%
$3.51 million $1,502
Jul 4, 8 AM $1.03
+0.21%
$3.52 million $1,502
Jul 4, 7 AM $1.03
+0.06%
$3.51 million $1,524
Jul 4, 6 AM $1
+0.00%
$3.41 million $1,524
Jul 4, 5 AM $1
-3.10%
$3.41 million $1,524
Jul 4, 4 AM $1.03
+0.20%
$3.51 million $1,515
Jul 4, 3 AM $1.03
+2.78%
$3.5 million $1,515
Jul 4, 2 AM $1
-2.34%
$3.41 million $1,515
Jul 4, 1 AM $1.02
+2.46%
$3.49 million $3,826
Jul 4, 12 AM $1
-2.92%
$3.41 million $3,838
Jul 3, 11 PM $1.03
+0.14%
$3.52 million $3,833
Jul 3, 10 PM $1.03
-0.24%
$3.52 million $3,833
Jul 3, 9 PM $1.04
+0.00%
$3.55 million $3,833
Jul 3, 8 PM $1.04
+0.01%
$3.55 million $3,833
Jul 3, 7 PM $1.04
+2.02%
$3.54 million $13
Jul 3, 6 PM $1.02
-0.03%
$3.47 million $4,380
Jul 3, 5 PM $1.02
+0.27%
$3.47 million $4,380
Jul 3, 4 PM $1.02
-0.03%
$3.46 million $4,380
Jul 3, 3 PM $1.02
-0.95%
$3.46 million $4,409
Jul 3, 2 PM $1.03
+0.00%
$3.5 million $4,409
Jul 3, 1 PM $1.03
+0.88%
$3.5 million $4,409
Jul 3, 12 PM $1
+0.00%
$3.41 million $6,674
Jul 3, 11 AM $0.999
+0.00%
$3.41 million $6,674
Jul 3, 10 AM $0.985
-1.53%
$3.36 million $6,642
Jul 3, 8 AM $1.05
+0.00%
$3.58 million $2,304
Jul 3, 6 AM $0.902
-9.92%
$3.08 million $5,551
Jul 3, 5 AM $1.05
+0.00%
$3.58 million $3,691
Jul 3, 4 AM $1.05
+0.04%
$3.58 million $3,701
Jul 3, 3 AM $1.05
+0.35%
$3.59 million $3,701
Jul 3, 2 AM $1.05
+4.74%
$3.57 million $3,701
Jul 3, 1 AM $1
-0.02%
$3.41 million $3,701
Jul 3, 12 AM $1
+0.00%
$3.41 million $3,693
Jul 2, 11 PM $1
-4.26%
$3.41 million $3,693
Jul 2, 10 PM $1.04
-0.08%
$3.56 million $1
Jul 2, 9 PM $1.05
+0.02%
$3.57 million $1
Jul 2, 8 PM $1.04
-0.33%
$3.56 million $4,611
Jul 2, 7 PM $1.05
-0.37%
$3.56 million $4,611
Jul 2, 6 PM $1.05
+0.40%
$3.57 million $4,611
Jul 2, 5 PM $1.05
+6.10%
$3.56 million $4,611
Jul 2, 4 PM $0.985
+0.00%
$3.36 million $4,611
Jul 2, 3 PM $0.985
-3.63%
$3.36 million $4,611
Jul 2, 2 PM $1.02
+0.76%
$3.49 million $5,224
Jul 2, 1 PM $1.01
+4.41%
$3.46 million $4,549
Jul 2, 12 PM $0.969
-4.59%
$3.3 million $2,842
Jul 2, 11 AM $1
+0.00%
$3.41 million $1,081
Jul 2, 10 AM $1
+0.00%
$3.41 million $1,081