Fei Protocol Historical Data

FEI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 1.02
-24.05%
$ 13.36 million $ 1.21 million
Dec 16, 2023 $ 1.35
+0.96%
$ 17.65 million $ 12,700
Dec 15, 2023 $ 1.34
+1.44%
$ 17.59 million $ 34,698
Dec 14, 2023 $ 1.33
+38.83%
$ 17.37 million $ 80,384
Dec 13, 2023 $ 0.955
-1.04%
$ 12.51 million $ 920,730
Dec 12, 2023 $ 0.964
+0.24%
$ 12.63 million $ 1.13 million
Dec 11, 2023 $ 0.961
+1.43%
$ 12.6 million $ 1.12 million
Dec 10, 2023 $ 0.948
-1.98%
$ 12.43 million $ 1.06 million
Dec 9, 2023 $ 0.968
+4.54%
$ 12.57 million $ 1.27 million
Dec 8, 2023 $ 0.926
-2.84%
$ 12.03 million $ 1.15 million
Dec 7, 2023 $ 0.953
+2.40%
$ 12.38 million $ 1.28 million
Dec 6, 2023 $ 0.931
+3.59%
$ 12.09 million $ 1.11 million
Dec 5, 2023 $ 0.9
-20.62%
$ 11.63 million $ 1.18 million
Dec 4, 2023 $ 1.13
+24.23%
$ 14.59 million $ 1.21 million
Dec 3, 2023 $ 0.913
-4.82%
$ 11.71 million $ 1.05 million
Dec 2, 2023 $ 0.96
+3.48%
$ 12.24 million $ 1.2 million
Dec 1, 2023 $ 0.928
-2.51%
$ 11.69 million $ 474,135
Nov 30, 2023 $ 0.953
+1.46%
$ 11.98 million $ 1.26 million
Nov 29, 2023 $ 0.94
+30.31%
$ 11.81 million $ 1.15 million
Nov 28, 2023 $ 0.919
+0.07%
$ 11.55 million $ 974,421
Nov 27, 2023 $ 0.919
-3.80%
$ 11.55 million $ 1.01 million
Nov 26, 2023 $ 0.883
-34.83%
$ 11.11 million $ 886,901
Nov 25, 2023 $ 1.36
+0.88%
$ 17.04 million $ 3,975
Nov 24, 2023 $ 1.34
+39.61%
$ 16.83 million $ 160,564
Nov 23, 2023 $ 0.963
+4.35%
$ 12.05 million $ 1.16 million
Nov 22, 2023 $ 0.923
-3.13%
$ 11.55 million $ 928,176
Nov 21, 2023 $ 0.953
-5.07%
$ 11.92 million $ 1.15 million
Nov 20, 2023 $ 1
-5.90%
$ 12.55 million $ 203,632
Nov 19, 2023 $ 1.07
+3.32%
$ 13.34 million $ 1.28 million
Nov 18, 2023 $ 1.04
-0.11%
$ 13 million $ 207,977
Nov 17, 2023 $ 1.04
-22.25%
$ 13.02 million $ 1.26 million
Nov 16, 2023 $ 1.32
+24.87%
$ 16.51 million $ 6,820
Nov 15, 2023 $ 1.06
+0.01%
$ 13.25 million $ 239,503
Nov 14, 2023 $ 1.06
+21.04%
$ 13.26 million $ 1.34 million
Nov 13, 2023 $ 0.875
-11.65%
$ 10.79 million $ 1.5 million
Nov 12, 2023 $ 0.99
+6.17%
$ 12.21 million $ 1.28 million
Nov 11, 2023 $ 0.933
-1.74%
$ 11.5 million $ 1.23 million
Nov 10, 2023 $ 0.949
+4.35%
$ 11.69 million $ 1.32 million
Nov 9, 2023 $ 0.91
+2.73%
$ 10.99 million $ 1.58 million
Nov 8, 2023 $ 0.886
-5.27%
$ 10.68 million $ 1.24 million
Nov 7, 2023 $ 0.935
-4.25%
$ 11.28 million $ 1.22 million
Nov 6, 2023 $ 0.977
+2.40%
$ 11.77 million $ 1.34 million
Nov 5, 2023 $ 0.955
-28.05%
$ 11.36 million $ 1.9 million
Nov 4, 2023 $ 1.33
+30.01%
$ 15.8 million $ 10,663
Nov 3, 2023 $ 1.02
-21.99%
$ 12.15 million $ 1.37 million
Nov 2, 2023 $ 1.31
+1.10%
$ 15.55 million $ 47,176
Nov 1, 2023 $ 1.27
+30.51%
$ 15.14 million $ 2,764
Oct 31, 2023 $ 0.975
-7.77%
$ 11.6 million $ 225,580
Oct 30, 2023 $ 1.11
+14.07%
$ 13.19 million $ 1.05 million
Oct 29, 2023 $ 0.973
-24.40%
$ 11.57 million $ 510,867