Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.963
-3.26%
$15.55 million $63,864
Jun 3, 2024 $0.994
+3.28%
$16.06 million $131,360
Jun 2, 2024 $0.961
-0.46%
$15.53 million $26,985
Jun 1, 2024 $0.966
+2.26%
$15.54 million $36,138
May 31, 2024 $0.946
-0.73%
$15.21 million $16,144
May 30, 2024 $0.953
-0.62%
$15.32 million $25,976
May 29, 2024 $0.958
+0.13%
$15.42 million $33,110
May 28, 2024 $0.957
-0.09%
$15.39 million $40,839
May 27, 2024 $0.958
-1.30%
$15.41 million $168,308
May 26, 2024 $0.971
+0.39%
$15.61 million $145,694
May 25, 2024 $0.967
+1.06%
$14.97 million $64,293
May 24, 2024 $0.957
-0.86%
$14.81 million $51,753
May 23, 2024 $0.965
-0.01%
$14.94 million $225,169
May 22, 2024 $0.966
-2.03%
$14.94 million $38,785
May 21, 2024 $0.986
+9.15%
$15.26 million $320,748
May 20, 2024 $0.9
-7.61%
$13.93 million $645,041
May 19, 2024 $0.973
-0.04%
$15.06 million $29,147
May 18, 2024 $0.974
+0.18%
$15.07 million $29,714
May 17, 2024 $0.972
-0.10%
$15.04 million $53,656
May 16, 2024 $0.974
-0.94%
$15.07 million $84,459
May 15, 2024 $0.983
+1.70%
$15.22 million $83,952
May 14, 2024 $0.967
-1.41%
$14.96 million $32,656
May 13, 2024 $0.98
+1.88%
$15.16 million $34,791
May 12, 2024 $0.962
+0.16%
$14.89 million $29,636
May 11, 2024 $0.96
-1.33%
$14.86 million $28,676
May 10, 2024 $0.973
+1.86%
$15.05 million $45,890
May 9, 2024 $0.955
-1.07%
$14.79 million $28,552
May 8, 2024 $0.968
-1.16%
$14.97 million $36,098
May 7, 2024 $0.978
+1.50%
$15.14 million $104,448
May 6, 2024 $0.964
+0.32%
$14.91 million $40,215
May 5, 2024 $0.96
+0.18%
$14.86 million $36,309
May 4, 2024 $0.958
-0.41%
$14.83 million $87,543
May 3, 2024 $0.964
+0.22%
$14.92 million $40,143
May 2, 2024 $0.961
+1.06%
$14.86 million $34,932
May 1, 2024 $0.928
-2.58%
$14.71 million $157,254
Apr 30, 2024 $0.952
-1.06%
$14.73 million $204,664
Apr 29, 2024 $0.962
-1.59%
$14.89 million $206,195
Apr 28, 2024 $0.978
+2.18%
$15.13 million $78,753
Apr 27, 2024 $0.957
+1.09%
$14.8 million $87,576
Apr 26, 2024 $0.946
-1.45%
$14.64 million $35,717
Apr 25, 2024 $0.959
+2.76%
$14.85 million $60,683
Apr 24, 2024 $0.934
-4.40%
$14.45 million $98,455
Apr 23, 2024 $0.977
-1.96%
$15.12 million $71,077
Apr 22, 2024 $0.997
-0.31%
$15.43 million $62,912
Apr 21, 2024 $0.994
+6.69%
$15.39 million $50,654
Apr 20, 2024 $0.932
-3.50%
$14.42 million $82,840
Apr 19, 2024 $0.965
-1.98%
$14.94 million $122,740
Apr 18, 2024 $0.985
+4.53%
$15.24 million $110,227
Apr 17, 2024 $0.942
-1.11%
$14.57 million $35,276
Apr 16, 2024 $0.952
-0.14%
$14.74 million $33,020