Fei Protocol Historical Data

FEI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.98
-2.39%
$ 13.08 million $ 1.07 million
Feb 15, 2024 $ 1.01
+1.02%
$ 13.43 million $ 30,257
Feb 14, 2024 $ 0.996
+5.50%
$ 13.3 million $ 1.45 million
Feb 13, 2024 $ 0.944
+6.87%
$ 12.6 million $ 1.06 million
Feb 12, 2024 $ 0.884
-12.90%
$ 11.8 million $ 1.11 million
Feb 11, 2024 $ 1.02
-28.34%
$ 13.56 million $ 1.03 million
Feb 10, 2024 $ 1.41
-0.86%
$ 18.67 million $ 65,178
Feb 9, 2024 $ 1.42
+41.89%
$ 18.82 million $ 158,806
Feb 8, 2024 $ 1
+0.14%
$ 13.25 million $ 962,589
Feb 7, 2024 $ 1
+4.61%
$ 13.23 million $ 997,368
Feb 6, 2024 $ 0.956
-0.29%
$ 12.64 million $ 934,162
Feb 5, 2024 $ 0.958
+4.07%
$ 12.67 million $ 45,706
Feb 4, 2024 $ 0.921
-1.34%
$ 12.18 million $ 921,646
Feb 3, 2024 $ 0.934
-7.15%
$ 12.35 million $ 950,470
Feb 2, 2024 $ 1.01
-0.33%
$ 13.3 million $ 1.05 million
Feb 1, 2024 $ 1.01
-0.28%
$ 13.33 million $ 935,316
Jan 31, 2024 $ 1.01
+1.20%
$ 13.35 million $ 1.03 million
Jan 30, 2024 $ 0.998
+1.69%
$ 13.2 million $ 937,350
Jan 29, 2024 $ 0.981
+10.63%
$ 12.98 million $ 50,400
Jan 28, 2024 $ 0.887
-7.06%
$ 11.73 million $ 791,288
Jan 27, 2024 $ 0.954
-90.22%
$ 12.62 million $ 990,801
Jan 26, 2024 $ 9.75
+870.67%
$ 129.03 million $ 44,413
Jan 25, 2024 $ 1
-21.14%
$ 13.29 million $ 1.07 million
Jan 24, 2024 $ 1.27
+46.46%
$ 16.82 million $ 124,546
Jan 23, 2024 $ 0.864
-9.47%
$ 11.43 million $ 189,683
Jan 22, 2024 $ 0.955
-3.92%
$ 12.63 million $ 222,771
Jan 21, 2024 $ 0.994
-0.65%
$ 13.14 million $ 498,540
Jan 20, 2024 $ 9.47
+0.00%
$ 127.3 million $ 459,495
Jan 19, 2024 $ 9.47
-0.43%
$ 127.3 million $ 1.76 million
Jan 18, 2024 $ 9.51
+0.36%
$ 127.85 million $ 504,007
Jan 17, 2024 $ 9.48
-0.59%
$ 127.39 million $ 67,292
Jan 16, 2024 $ 9.54
+864.66%
$ 128.24 million $ 277,439
Jan 15, 2024 $ 0.989
-1.84%
$ 13.29 million $ 571,042
Jan 14, 2024 $ 1.01
+0.40%
$ 13.54 million $ 1.22 million
Jan 13, 2024 $ 1
-3.70%
$ 13.49 million $ 1.11 million
Jan 12, 2024 $ 1.04
-17.78%
$ 13.98 million $ 1.13 million
Jan 11, 2024 $ 1.23
+16.33%
$ 16.49 million $ 134,602
Jan 10, 2024 $ 1.05
+4.65%
$ 14.16 million $ 1.58 million
Jan 9, 2024 $ 1.01
-27.38%
$ 13.53 million $ 1.18 million
Jan 8, 2024 $ 1.39
+50.50%
$ 18.65 million $ 12,134
Jan 7, 2024 $ 0.922
-6.73%
$ 12.39 million $ 1.11 million
Jan 6, 2024 $ 0.989
-2.23%
$ 13.23 million $ 1.19 million
Jan 5, 2024 $ 1.01
+10.65%
$ 13.54 million $ 1.08 million
Jan 4, 2024 $ 0.914
-5.50%
$ 12.24 million $ 1.11 million
Jan 3, 2024 $ 0.967
+0.69%
$ 12.94 million $ 1.2 million
Jan 2, 2024 $ 0.96
-5.12%
$ 12.85 million $ 1.26 million
Jan 1, 2024 $ 1.01
+1.68%
$ 13.52 million $ 1.2 million
Dec 31, 2023 $ 0.992
-1.24%
$ 13.28 million $ 1.08 million
Dec 30, 2023 $ 1
+11.38%
$ 13.26 million $ 1.18 million
Dec 29, 2023 $ 0.9
-10.36%
$ 11.87 million $ 1.07 million