Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $1
+0.01%
$3.41 million $914
Jul 2, 8 AM $0.999
+0.41%
$3.4 million $19
Jul 2, 7 AM $0.995
-0.16%
$3.39 million $19
Jul 2, 6 AM $1
-0.23%
$3.42 million $19
Jul 2, 5 AM $1
-0.01%
$3.43 million $225
Jul 2, 12 AM $1
+3.87%
$3.41 million $1,912
Jul 1, 11 PM $0.964
+0.00%
$-- $1,873
Jul 1, 10 PM $0.96
-0.77%
$3.27 million $1,862
Jul 1, 9 PM $0.969
+0.00%
$3.3 million $2,355
Jul 1, 3 PM $0.909
+0.00%
$3.1 million $1,769
Jul 1, 2 PM $0.992
-0.83%
$3.38 million $1,590
Jul 1, 4 AM $1
+0.00%
$3.42 million $2,806
Jun 30, 10 PM $1.02
+2.27%
$3.49 million $4,652
Jun 30, 12 PM $1.01
-1.25%
$3.46 million $6,929
Jun 30, 11 AM $1.03
+0.00%
$3.5 million $5,548
Jun 30, 4 AM $1.02
+0.00%
$3.46 million $5,049
Jun 30, 3 AM $1.02
+0.09%
$3.47 million $4,679
Jun 30, 2 AM $1.03
+0.00%
$3.51 million $3,825
Jun 30, 1 AM $1.03
+0.07%
$3.51 million $3,798
Jun 30, 12 AM $1
+0.03%
$3.41 million $1,744
Jun 29, 5 PM $1.03
-0.29%
$3.5 million $3,803
Jun 29, 4 PM $1.04
+0.00%
$3.53 million $1,621
Jun 29, 1 AM $1
+0.00%
$-- $733
Jun 28, 10 PM $1.02
-2.31%
$3.49 million $615
Jun 28, 5 PM $1.01
+0.00%
$3.45 million $180
Jun 28, 6 AM $1.02
+0.00%
$3.48 million $558
Jun 27, 10 PM $1
+0.00%
$3.41 million $322
Jun 27, 3 PM $0.969
+8.19%
$3.3 million $604
Jun 27, 2 PM $0.896
+0.00%
$3.05 million $453
Jun 26, 3 PM $0.904
+0.00%
$3.08 million $3,821
Jun 26, 12 PM $1.06
+0.00%
$3.62 million $5,818
Jun 26, 10 AM $1
+0.00%
$3.41 million $5,610
Jun 26, 7 AM $0.998
+2.00%
$3.4 million $5,596
Jun 26, 6 AM $0.954
-4.63%
$3.25 million $5,074
Jun 26, 3 AM $1.04
+0.00%
$3.54 million $6,251
Jun 26, 2 AM $1.04
+3.78%
$3.54 million $6,336
Jun 25, 7 PM $0.985
-0.58%
$3.36 million $9,700
Jun 25, 6 PM $0.988
-0.44%
$3.37 million $9,700
Jun 25, 5 PM $0.994
+0.69%
$3.39 million $9,700
Jun 25, 4 PM $0.989
-1.08%
$3.37 million $9,700
Jun 25, 3 PM $1
+2.26%
$3.41 million $9,700
Jun 25, 2 PM $0.975
+0.00%
$3.32 million $9,700
Jun 25, 1 PM $0.975
-5.85%
$3.32 million $8,729
Jun 25, 12 PM $1.03
+0.41%
$3.53 million $7,943
Jun 25, 11 AM $1.03
-0.25%
$3.52 million $7,943
Jun 25, 10 AM $1.04
-0.36%
$3.54 million $8,014
Jun 25, 9 AM $1.04
+4.23%
$3.55 million $8,014
Jun 25, 8 AM $1
-1.59%
$3.41 million $8,014
Jun 25, 7 AM $1.02
+0.00%
$3.47 million $7,905
Jun 25, 6 AM $1.04
+1.64%
$3.55 million $7,905