Fei Protocol Historical Data

FEI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.981
+0.00%
$ 3.34 million $ 22,148
Feb 2, 10 AM $ 0.981
-0.20%
$ 3.35 million $ 22,214
Feb 2, 9 AM $ 0.983
+0.20%
$ 3.35 million $ 22,224
Feb 2, 8 AM $ 0.983
+0.13%
$ 3.35 million $ 22,219
Feb 2, 7 AM $ 0.983
-3.88%
$ 3.35 million $ 22,178
Feb 2, 6 AM $ 1.02
+1.00%
$ 3.49 million $ 22,015
Feb 2, 5 AM $ 1.01
+2.70%
$ 3.46 million $ 21,329
Feb 2, 4 AM $ 0.986
-2.61%
$ 3.36 million $ 21,280
Feb 2, 3 AM $ 1.01
+2.40%
$ 3.46 million $ 21,059
Feb 2, 2 AM $ 0.991
-0.02%
$ 3.38 million $ 32,515
Feb 2, 1 AM $ 0.991
-3.05%
$ 3.38 million $ 32,432
Feb 2, 12 AM $ 1.02
+0.41%
$ 3.49 million $ 32,413
Feb 1, 11 PM $ 1.02
-0.13%
$ 3.47 million $ 29,154
Feb 1, 10 PM $ 1.02
-0.08%
$ 3.48 million $ 26,403
Feb 1, 9 PM $ 1.02
-0.03%
$ 3.48 million $ 26,157
Feb 1, 8 PM $ 1.02
+0.25%
$ 3.48 million $ 24,885
Feb 1, 7 PM $ 1.02
+0.30%
$ 3.47 million $ 24,798
Feb 1, 6 PM $ 1.01
+2.56%
$ 3.46 million $ 23,786
Feb 1, 5 PM $ 0.989
+0.84%
$ 3.37 million $ 23,305
Feb 1, 4 PM $ 0.981
-3.46%
$ 3.34 million $ 22,162
Feb 1, 3 PM $ 1.02
+1.40%
$ 3.46 million $ 22,175
Feb 1, 2 PM $ 1
+0.26%
$ 3.42 million $ 19,370
Feb 1, 1 PM $ 0.998
+1.56%
$ 3.4 million $ 18,444
Feb 1, 12 PM $ 0.983
-1.12%
$ 3.35 million $ 18,025
Feb 1, 11 AM $ 0.994
-0.19%
$ 3.39 million $ 18,103
Feb 1, 10 AM $ 0.994
+1.35%
$ 3.39 million $ 18,050
Feb 1, 9 AM $ 0.981
+0.00%
$ 3.34 million $ 17,854
Feb 1, 8 AM $ 0.981
-1.52%
$ 3.34 million $ 17,923
Feb 1, 7 AM $ 0.996
+1.02%
$ 3.39 million $ 17,889
Feb 1, 6 AM $ 0.986
-0.15%
$ 3.36 million $ 16,260
Feb 1, 5 AM $ 0.986
+0.31%
$ 3.36 million $ 31,207
Feb 1, 4 AM $ 0.983
+0.20%
$ 3.35 million $ 45,223
Feb 1, 3 AM $ 0.983
+0.00%
$ 3.35 million $ 45,174
Feb 1, 2 AM $ 0.983
-0.90%
$ 3.35 million $ 45,207
Feb 1, 1 AM $ 0.992
-3.55%
$ 3.38 million $ 45,312
Feb 1, 12 AM $ 1.03
+0.29%
$ 3.51 million $ 45,100
Jan 31, 11 PM $ 1.03
-3.65%
$ 3.49 million $ 44,939
Jan 31, 10 PM $ 1.03
-3.68%
$ 3.52 million $ 37,130
Jan 31, 9 PM $ 1.07
+8.17%
$ 3.64 million $ 33,595
Jan 31, 8 PM $ 0.988
-9.61%
$ 3.37 million $ 32,239
Jan 31, 7 PM $ 1.09
+5.85%
$ 3.73 million $ 32,078
Jan 31, 6 PM $ 1.03
+0.34%
$ 3.63 million $ 30,002
Jan 31, 5 PM $ 1.07
+6.28%
$ 3.64 million $ 25,909
Jan 31, 4 PM $ 1
+1.86%
$ 3.43 million $ 21,152
Jan 31, 3 PM $ 0.987
-1.39%
$ 3.36 million $ 17,237
Jan 31, 2 PM $ 1
+0.94%
$ 3.41 million $ 17,031
Jan 31, 1 PM $ 0.991
+1.06%
$ 3.38 million $ 15,610
Jan 31, 12 PM $ 0.981
-0.56%
$ 3.34 million $ 14,912
Jan 31, 11 AM $ 0.986
+0.23%
$ 3.36 million $ 14,565
Jan 31, 10 AM $ 0.984
-0.76%
$ 3.35 million $ 13,927