Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.954
-3.01%
$14.76 million $55,127
Apr 14, 2024 $0.98
+7.99%
$15.17 million $21,941
Apr 13, 2024 $0.911
+65.84%
$13.94 million $171,193
Apr 12, 2024 $0.55
-39.08%
$8.41 million $26,267
Apr 11, 2024 $0.902
-4.64%
$13.79 million $100,816
Apr 10, 2024 $0.944
-1.94%
$14.44 million $43,062
Apr 9, 2024 $0.963
+1.10%
$14.73 million $177,139
Apr 8, 2024 $0.951
-3.04%
$14.54 million $408,985
Apr 7, 2024 $0.98
+4.41%
$14.99 million $108,256
Apr 6, 2024 $0.939
+0.07%
$14.28 million $65,723
Apr 5, 2024 $0.939
-4.11%
$14.28 million $96,775
Apr 4, 2024 $0.978
+0.87%
$14.88 million $171,232
Apr 3, 2024 $0.97
+2.23%
$14.75 million $354,980
Apr 2, 2024 $0.948
+1.24%
$14.43 million $142,999
Apr 1, 2024 $0.937
-0.96%
$14.26 million $128,917
Mar 31, 2024 $0.946
+4.18%
$14.39 million $222,677
Mar 30, 2024 $0.909
-4.23%
$13.76 million $95,765
Mar 29, 2024 $0.949
-3.42%
$14.38 million $120,334
Mar 28, 2024 $0.98
+3.38%
$14.84 million $130,503
Mar 27, 2024 $0.948
-1.10%
$14.36 million $200,086
Mar 26, 2024 $0.959
+5.84%
$14.53 million $228,395
Mar 25, 2024 $0.906
-6.72%
$13.73 million $118,595
Mar 24, 2024 $0.971
+1.00%
$14.71 million $152,981
Mar 23, 2024 $0.962
+79.91%
$14.55 million $113,353
Mar 22, 2024 $0.535
-43.57%
$8.09 million $15,632
Mar 21, 2024 $0.948
+60.96%
$14.34 million $160,727
Mar 20, 2024 $0.608
-36.65%
$9.19 million $33,382
Mar 19, 2024 $0.96
-27.05%
$14.53 million $321,225
Mar 18, 2024 $1.32
+36.04%
$19.92 million $100,701
Mar 17, 2024 $0.967
-1.14%
$14.63 million $211,473
Mar 16, 2024 $0.978
+3.63%
$14.61 million $237,805
Mar 15, 2024 $0.944
-6.56%
$14.1 million $290,482
Mar 14, 2024 $1.01
-20.60%
$15.05 million $355,089
Mar 13, 2024 $1.27
+35.16%
$18.96 million $199,083
Mar 12, 2024 $0.939
-0.60%
$14.03 million $124,013
Mar 11, 2024 $0.944
+8.90%
$14.1 million $1.12 million
Mar 10, 2024 $0.868
-17.64%
$12.96 million $950,090
Mar 9, 2024 $1.05
+20.60%
$15.17 million $1.1 million
Mar 8, 2024 $0.873
-14.09%
$12.58 million $985,067
Mar 7, 2024 $1.02
-0.37%
$14.65 million $1.26 million
Mar 6, 2024 $1.02
+3.70%
$14.71 million $1.64 million
Mar 5, 2024 $0.985
-5.03%
$14.18 million $1.41 million
Mar 4, 2024 $1.04
-0.44%
$14.93 million $1.32 million
Mar 3, 2024 $1.04
-0.44%
$15 million $162,749
Mar 2, 2024 $1.05
+4.19%
$14.44 million $1.03 million
Mar 1, 2024 $1
+14.47%
$13.86 million $922,713
Feb 29, 2024 $0.877
-22.06%
$12.11 million $1.13 million
Feb 28, 2024 $1.12
+25.95%
$15.51 million $1.77 million
Feb 27, 2024 $0.893
-11.64%
$12.32 million $1.44 million
Feb 26, 2024 $1.01
+8.35%
$13.96 million $1.18 million