Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 AM $1.04
+1.64%
$3.55 million $7,905
Jun 25, 5 AM $1.02
+0.36%
$3.49 million $7,540
Jun 25, 4 AM $1.04
+2.11%
$3.56 million $6,255
Jun 25, 3 AM $1.02
-0.04%
$3.49 million $10,161
Jun 25, 2 AM $1.02
-0.23%
$3.49 million $10,161
Jun 25, 1 AM $1.02
+0.09%
$3.49 million $12,058
Jun 25, 12 AM $1.02
-0.01%
$3.49 million $12,058
Jun 24, 11 PM $1.02
+1.12%
$3.49 million $12,058
Jun 24, 10 PM $1.01
-0.52%
$3.45 million $12,058
Jun 24, 9 PM $1.02
+0.04%
$3.47 million $11,811
Jun 24, 8 PM $1.02
+1.88%
$3.47 million $11,811
Jun 24, 7 PM $0.999
-0.02%
$3.41 million $9,821
Jun 24, 5 PM $1.01
-0.34%
$3.43 million $9,777
Jun 24, 4 PM $1.02
+1.94%
$3.47 million $7,003
Jun 24, 3 PM $1.01
+1.38%
$3.46 million $6,301
Jun 24, 4 AM $0.967
+1.20%
$3.3 million $10,210
Jun 24, 3 AM $0.955
-4.48%
$3.26 million $4,357
Jun 24, 1 AM $1
+0.00%
$3.41 million $2,309
Jun 23, 9 AM $0.977
+0.00%
$3.33 million $7,397
Jun 23, 8 AM $0.979
-7.62%
$3.34 million $7,215
Jun 23, 6 AM $1.01
-0.11%
$3.45 million $4,127
Jun 23, 5 AM $1.01
+1.18%
$3.45 million $3,262
Jun 22, 10 PM $1.01
-1.59%
$3.44 million $2,873
Jun 22, 8 PM $1
+0.00%
$3.41 million $2,410
Jun 22, 1 PM $1.04
+0.00%
$3.56 million $1,747
Jun 22, 11 AM $0.973
-9.11%
$3.32 million $1,907
Jun 22, 3 AM $0.999
+0.00%
$3.41 million $920
Jun 22, 1 AM $0.975
-2.46%
$3.33 million $897
Jun 21, 11 PM $1
+0.00%
$3.41 million $490
Jun 21, 1 PM $1.06
+0.00%
$3.62 million $150
Jun 20, 6 AM $1
+0.00%
$3.41 million $213
Jun 20, 5 AM $1
+0.01%
$3.41 million $207
Jun 18, 6 PM $1.01
+0.05%
$3.45 million $4,334
Jun 18, 5 PM $1.01
-0.40%
$3.45 million $4,179
Jun 18, 4 PM $1.01
-0.13%
$3.46 million $3,722
Jun 18, 3 PM $1.01
+1.33%
$3.45 million $3,060
Jun 18, 5 AM $1.02
+2.31%
$3.41 million $2,938
Jun 17, 8 PM $1.02
+0.00%
$3.49 million $1,640
Jun 17, 7 PM $1.02
+2.03%
$3.49 million $1,635
Jun 17, 12 PM $1.01
-4.76%
$3.46 million $3,226
Jun 17, 9 AM $1.03
-0.01%
$3.52 million $3,279
Jun 16, 2 PM $1.01
+1.30%
$3.45 million $8,873
Jun 16, 12 PM $1.03
-2.66%
$3.51 million $11,616
Jun 16, 9 AM $1
+0.00%
$3.41 million $13,857
Jun 16, 6 AM $1.03
+0.00%
$3.51 million $10,656
Jun 16, 4 AM $1.05
-0.01%
$3.58 million $13,560
Jun 16, 3 AM $1.01
+0.00%
$3.44 million $13,291
Jun 16, 2 AM $1.01
-3.31%
$3.43 million $13,130
Jun 16, 12 AM $1
-2.08%
$3.42 million $12,539
Jun 15, 11 PM $1.02
+0.12%
$3.49 million $12,539