Fei Protocol Historical Data

FEI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.96
+0.05%
$ 3.27 million $ 25,628
Feb 12, 3 AM $ 0.953
-1.94%
$ 3.25 million $ 24,262
Feb 12, 2 AM $ 0.973
+0.45%
$ 3.32 million $ 34,459
Feb 12, 1 AM $ 0.969
-2.48%
$ 3.3 million $ 33,653
Feb 12, 12 AM $ 0.994
+0.25%
$ 3.39 million $ 32,851
Feb 11, 11 PM $ 0.992
+0.07%
$ 3.38 million $ 32,677
Feb 11, 10 PM $ 0.993
+0.23%
$ 3.39 million $ 31,658
Feb 11, 9 PM $ 0.991
+0.23%
$ 3.38 million $ 31,512
Feb 11, 8 PM $ 0.989
-0.08%
$ 3.37 million $ 29,394
Feb 11, 7 PM $ 0.99
+0.08%
$ 3.37 million $ 28,797
Feb 11, 6 PM $ 0.989
-0.11%
$ 3.37 million $ 28,541
Feb 11, 5 PM $ 0.99
+0.27%
$ 3.38 million $ 27,880
Feb 11, 4 PM $ 0.987
+0.13%
$ 3.37 million $ 27,182
Feb 11, 3 PM $ 0.986
+0.03%
$ 3.36 million $ 25,777
Feb 11, 2 PM $ 0.986
+0.43%
$ 3.36 million $ 24,964
Feb 11, 1 PM $ 0.98
-0.52%
$ 3.34 million $ 24,607
Feb 11, 12 PM $ 0.986
+1.86%
$ 3.36 million $ 24,786
Feb 11, 11 AM $ 0.968
+1.00%
$ 3.3 million $ 22,997
Feb 11, 10 AM $ 0.958
+0.00%
$ 3.27 million $ 21,784
Feb 11, 9 AM $ 0.958
-0.08%
$ 3.27 million $ 22,179
Feb 11, 8 AM $ 0.959
-0.75%
$ 3.27 million $ 22,305
Feb 11, 7 AM $ 0.966
-0.60%
$ 3.29 million $ 22,030
Feb 11, 6 AM $ 0.973
+1.61%
$ 3.32 million $ 21,772
Feb 11, 5 AM $ 0.963
-0.92%
$ 3.28 million $ 21,184
Feb 11, 4 AM $ 0.973
+0.18%
$ 3.32 million $ 20,726
Feb 11, 3 AM $ 0.974
+0.13%
$ 3.32 million $ 19,133
Feb 11, 2 AM $ 0.973
+0.17%
$ 3.32 million $ 23,992
Feb 11, 1 AM $ 0.955
-0.40%
$ 3.31 million $ 23,447
Feb 11, 12 AM $ 0.96
+2.99%
$ 3.27 million $ 22,354
Feb 10, 11 PM $ 0.932
-4.81%
$ 3.18 million $ 15,148
Feb 10, 10 PM $ 0.98
-0.50%
$ 3.34 million $ 14,832
Feb 10, 9 PM $ 0.985
+1.02%
$ 3.36 million $ 20,115
Feb 10, 8 PM $ 0.976
+0.68%
$ 3.33 million $ 19,559
Feb 10, 7 PM $ 0.97
-1.11%
$ 3.31 million $ 18,900
Feb 10, 6 PM $ 0.981
+0.32%
$ 3.34 million $ 17,504
Feb 10, 5 PM $ 0.978
-0.99%
$ 3.33 million $ 16,192
Feb 10, 4 PM $ 0.987
+1.97%
$ 3.37 million $ 15,796
Feb 10, 3 PM $ 0.968
+1.15%
$ 3.3 million $ 15,160
Feb 10, 2 PM $ 0.957
+1.12%
$ 3.26 million $ 14,428
Feb 10, 1 PM $ 0.957
+1.84%
$ 3.26 million $ 14,101
Feb 10, 12 PM $ 0.952
+0.07%
$ 3.25 million $ 12,723
Feb 10, 11 AM $ 0.961
-0.55%
$ 3.28 million $ 12,332
Feb 10, 10 AM $ 0.97
+5.46%
$ 3.32 million $ 11,795
Feb 10, 9 AM $ 0.921
-4.65%
$ 3.14 million $ 10,142
Feb 10, 8 AM $ 0.966
-2.92%
$ 3.29 million $ 10,064
Feb 10, 7 AM $ 0.993
+0.56%
$ 3.38 million $ 9,966
Feb 10, 6 AM $ 0.987
-0.17%
$ 3.37 million $ 9,457
Feb 10, 5 AM $ 0.989
+0.80%
$ 3.37 million $ 9,540
Feb 10, 4 AM $ 0.981
-0.01%
$ 3.35 million $ 9,065
Feb 10, 3 AM $ 0.981
+0.04%
$ 3.35 million $ 9,131