Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $1
+0.02%
$-- $283
Aug 14, 2026 $0.955
-4.53%
$3.44 million $42
Aug 13, 2026 $0.907
-9.25%
$3.27 million $9
Aug 12, 2026 $0.962
-3.76%
$3.47 million $4,683
Aug 11, 2026 $0.896
-10.42%
$-- $477
Aug 10, 2026 $0.907
-9.34%
$-- $384
Aug 9, 2026 $1
+0.00%
$3.6 million $19
Aug 8, 2026 $1
+0.00%
$3.6 million $425
Aug 7, 2026 $0.98
-1.98%
$3.6 million $485
Aug 5, 2026 $0.908
-9.24%
$3.27 million $803
Aug 4, 2026 $1
+0.09%
$3.61 million $36
Aug 3, 2026 $1
-0.02%
$3.6 million $3,397
Aug 2, 2026 $0.976
-2.39%
$3.52 million $2,681
Aug 1, 2026 $1
+13.28%
$3.6 million $3,935
Jul 31, 2026 $0.911
-8.61%
$3.28 million $545
Jul 30, 2026 $0.964
-3.55%
$3.48 million $299
Jul 29, 2026 $1
+0.01%
$3.6 million $958
Jul 28, 2026 $0.95
+3.91%
$3.42 million $4,421
Jul 27, 2026 $0.925
-5.13%
$3.33 million $2,409
Jul 26, 2026 $0.974
-2.56%
$3.51 million $2,496
Jul 25, 2026 $1
+0.01%
$3.6 million $267
Jul 24, 2026 $1
-0.01%
$3.6 million $634
Jul 23, 2026 $0.888
-11.26%
$3.2 million $637
Jul 22, 2026 $1
+0.02%
$3.6 million $2,632
Jul 21, 2026 $1
-0.02%
$3.6 million $3,137
Jul 20, 2026 $1
+10.09%
$3.6 million $3,555
Jul 19, 2026 $1
+0.01%
$-- $8,014
Jul 18, 2026 $1.01
+13.24%
$3.6 million $2,616
Jul 17, 2026 $1
+2.81%
$3.58 million $7,205
Jul 16, 2026 $0.975
-2.49%
$3.49 million $2,357
Jul 15, 2026 $0.973
-2.69%
$3.48 million $9,987
Jul 14, 2026 $0.976
-2.81%
$3.49 million $3,890
Jul 13, 2026 $0.873
-12.75%
$3.11 million $1,797
Jul 12, 2026 $1
+0.00%
$-- $311
Jul 11, 2026 $0.91
-9.02%
$3.25 million $2,314
Jul 10, 2026 $0.897
+1.64%
$-- $1,206
Jul 9, 2026 $0.88
-11.96%
$-- $6
Jul 8, 2026 $1
+10.94%
$-- $3,050
Jul 7, 2026 $0.999
-0.13%
$3.41 million $1,138
Jul 6, 2026 $1
-0.01%
$3.41 million $7,593
Jul 5, 2026 $0.929
-7.40%
$3.17 million $2,082
Jul 4, 2026 $0.897
-12.92%
$3.06 million $3,355
Jul 3, 2026 $1.03
+3.12%
$3.52 million $3,833
Jul 2, 2026 $1
+3.77%
$3.41 million $3,693
Jul 1, 2026 $0.964
-4.00%
$3.27 million $1,873
Jun 30, 2026 $1.02
+2.25%
$3.49 million $4,652
Jun 29, 2026 $1.03
+2.57%
$-- $3,803
Jun 28, 2026 $1.02
+0.44%
$3.49 million $615
Jun 27, 2026 $1
+11.66%
$3.41 million $322
Jun 26, 2026 $0.904
-9.62%
$-- $3,821