Fei Protocol Historical Data

FEI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 1.02
+0.16%
$ 3.46 million $ 8,790
Apr 7, 9 PM $ 1.01
+1.41%
$ 3.46 million $ 5,587
Apr 7, 8 PM $ 1
+0.00%
$ 3.41 million $ 4,206
Apr 7, 4 PM $ 1.02
+1.64%
$ 3.46 million $ 4,043
Apr 7, 3 PM $ 1.01
+0.00%
$ 3.45 million $ 3,827
Apr 7, 2 PM $ 1.01
-0.31%
$ 3.45 million $ 3,607
Apr 7, 12 PM $ 1.04
+0.00%
$ 3.53 million $ 2,787
Apr 7, 11 AM $ 1.01
+0.00%
$ 3.46 million $ 2,652
Apr 7, 10 AM $ 1
+0.00%
$ 3.41 million $ 1,678
Apr 6, 11 PM $ 1.03
-2.29%
$ 3.53 million $ 9,061
Apr 6, 10 PM $ 1.07
-0.18%
$ 3.63 million $ 7,457
Apr 6, 8 PM $ 1.07
+0.00%
$ 3.64 million $ 9,619
Apr 6, 9 AM $ 1.06
-1.21%
$ 3.6 million $ 8,631
Apr 6, 2 AM $ 1.06
-0.84%
$ 3.6 million $ 4,330
Apr 6, 12 AM $ 1.05
+5.26%
$ 3.59 million $ 4,935
Apr 5, 11 PM $ 1
-2.78%
$ 3.41 million $ 675
Apr 5, 10 PM $ 1.03
+2.77%
$ 3.5 million $ 411
Apr 5, 12 PM $ 1.03
+0.00%
$ 3.51 million $ 2,329
Apr 4, 7 PM $ 1.03
-0.85%
$ 3.52 million $ 5,405
Apr 4, 6 PM $ 1.04
+0.00%
$ 3.55 million $ 4,377
Apr 4, 2 AM $ 1.03
-0.02%
$ 3.51 million $ 3,331
Apr 3, 7 AM $ 1.02
-3.08%
$ 3.48 million $ 5,800
Apr 3, 3 AM $ 1.05
+0.00%
$ 3.57 million $ 7,959
Apr 3, 12 AM $ 1.04
+0.00%
$ 3.55 million $ 10,737
Apr 2, 11 PM $ 1
+0.00%
$ 3.41 million $ 7,881
Apr 2, 1 PM $ 1
-0.19%
$ 3.42 million $ 15,508
Apr 2, 12 PM $ 1.01
+0.05%
$ 3.43 million $ 14,811
Apr 2, 11 AM $ 1
-0.44%
$ 3.42 million $ 14,456
Apr 2, 5 AM $ 1.01
+0.00%
$ 3.43 million $ 17,372
Apr 2, 4 AM $ 0.982
-2.50%
$ 3.35 million $ 17,241
Apr 2, 3 AM $ 1.01
-0.38%
$ 3.43 million $ 16,756
Apr 2, 2 AM $ 1.01
+3.21%
$ 3.45 million $ 15,028
Apr 2, 1 AM $ 0.98
+0.15%
$ 3.34 million $ 13,389
Apr 2, 12 AM $ 0.978
-0.49%
$ 3.33 million $ 11,441
Apr 1, 11 PM $ 0.977
-2.16%
$ 3.33 million $ 11,311
Apr 1, 8 PM $ 0.935
+0.00%
$ 3.19 million $ 9,993
Apr 1, 7 PM $ 1
+0.00%
$ 3.41 million $ 11,693
Apr 1, 3 PM $ 1
+0.00%
$ 3.41 million $ 12,037
Apr 1, 6 AM $ 1
+0.00%
$ 3.41 million $ 4,568
Apr 1, 5 AM $ 1.02
-4.96%
$ 3.47 million $ 10,319
Apr 1, 1 AM $ 1.02
+0.00%
$ 3.46 million $ 9,142
Apr 1, 12 AM $ 1.03
+2.97%
$ 3.51 million $ 6,580
Mar 31, 9 PM $ 1
+0.00%
$ 3.41 million $ 4,268
Mar 31, 5 PM $ 0.976
-1.34%
$ 3.33 million $ 4,012
Mar 31, 4 PM $ 0.989
+0.00%
$ 3.37 million $ 3,178
Mar 31, 2 PM $ 1.02
-0.90%
$ 3.49 million $ 3,075
Mar 31, 10 AM $ 1.02
+0.00%
$ 3.48 million $ 3,362
Mar 31, 9 AM $ 1
+0.00%
$ 3.41 million $ 3,091
Mar 31, 7 AM $ 1.05
+0.00%
$ 3.58 million $ 1,448
Mar 31, 1 AM $ 1.01
+1.17%
$ 3.45 million $ 6,170