Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 PM $1
+0.02%
$3.71 million $4,615
Sep 26, 7 PM $1
+0.00%
$3.71 million $4,678
Sep 26, 6 PM $1
+0.00%
$3.71 million $4,628
Sep 26, 2 PM $1
+0.00%
$3.71 million $3,220
Sep 26, 1 PM $1
+0.00%
$3.71 million $3,164
Sep 26, 6 AM $1
+0.00%
$3.71 million $3,979
Sep 26, 5 AM $1
+0.00%
$3.71 million $3,566
Sep 25, 10 PM $1
+0.00%
$3.71 million $3,858
Sep 25, 9 PM $1
+0.00%
$3.71 million $3,828
Sep 25, 7 PM $1
-0.01%
$3.71 million $4,243
Sep 25, 6 PM $0.999
+0.00%
$3.7 million $2,546
Sep 25, 5 PM $1
+0.00%
$3.71 million $2,515
Sep 25, 3 PM $1
+0.00%
$3.7 million $2,489
Sep 25, 2 PM $1
+0.00%
$3.7 million $1,666
Sep 25, 12 PM $1
+0.00%
$3.71 million $1,664
Sep 25, 11 AM $1
+0.00%
$3.71 million $2,114
Sep 25, 9 AM $1
-0.01%
$3.71 million $1,832
Sep 25, 6 AM $0.996
+0.00%
$3.69 million $17
Sep 25, 12 AM $1
+0.01%
$3.7 million $1,776
Sep 24, 11 PM $1
+0.00%
$3.7 million $1,755
Sep 24, 8 PM $1
+0.00%
$3.7 million $5,134
Sep 24, 12 PM $1
+0.00%
$3.7 million $6,849
Sep 24, 11 AM $1
+0.00%
$3.7 million $6,391
Sep 24, 10 AM $1
+0.00%
$3.7 million $7,411
Sep 24, 9 AM $1
+0.00%
$3.7 million $7,388
Sep 24, 1 AM $1
+0.00%
$3.7 million $6,747
Sep 23, 11 PM $1
+0.00%
$3.7 million $6,698
Sep 23, 10 PM $1
+0.00%
$3.7 million $6,613
Sep 23, 9 PM $1
+0.00%
$3.7 million $6,183
Sep 23, 4 PM $1
+0.85%
$3.7 million $3,722
Sep 23, 3 PM $1
+0.00%
$3.7 million $5,673
Sep 23, 2 PM $1
+0.00%
$3.7 million $4,852
Sep 23, 10 AM $1
-0.01%
$3.7 million $3,680
Sep 23, 8 AM $1
+0.00%
$3.71 million $3,137
Sep 23, 3 AM $1
+0.00%
$3.71 million $9,310
Sep 22, 8 PM $1
+0.00%
$3.71 million $10,845
Sep 22, 7 PM $1
+0.00%
$3.7 million $10,831
Sep 22, 5 PM $1
+0.00%
$3.7 million $10,482
Sep 22, 3 PM $1
+0.02%
$3.7 million $10,436
Sep 22, 9 AM $0.999
+0.00%
$3.7 million $14,522
Sep 22, 5 AM $1
+0.00%
$3.7 million $14,509
Sep 22, 4 AM $1
+0.00%
$3.7 million $9,565
Sep 22, 3 AM $1
+0.00%
$3.7 million $9,603
Sep 22, 2 AM $1
+0.00%
$3.7 million $9,592
Sep 22, 1 AM $1
+0.00%
$3.7 million $9,839
Sep 22, 12 AM $1
+0.01%
$3.7 million $9,906
Sep 21, 9 PM $1
+0.00%
$3.7 million $13,080
Sep 21, 7 PM $1
+0.00%
$3.7 million $17,043
Sep 21, 6 PM $1
+0.00%
$3.7 million $20,529
Sep 21, 5 PM $1
+0.00%
$3.7 million $22,837