Fei Protocol Historical Data

FEI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.976
-2.43%
$ 3.52 million $ 3,935
Jul 28, 1 PM $ 0.907
+2.73%
$ 3.27 million $ 1,704
Jul 28, 9 AM $ 1
+0.00%
$ 3.6 million $ 1,245
Jul 28, 6 AM $ 0.94
-6.03%
$ 3.39 million $ 2,669
Jul 28, 1 AM $ 0.961
+0.57%
$ 3.46 million $ 4,129
Jul 28, 12 AM $ 0.956
+4.56%
$ 3.44 million $ 3,543
Jul 27, 11 PM $ 0.925
-2.01%
$ 3.33 million $ 2,409
Jul 27, 10 PM $ 0.914
-8.23%
$ 3.29 million $ 1,973
Jul 27, 4 PM $ 1
+0.00%
$ 3.6 million $ 1,378
Jul 27, 8 AM $ 1
+0.00%
$ 3.6 million $ 1,866
Jul 27, 6 AM $ 0.926
+0.00%
$ 3.34 million $ 2,487
Jul 27, 5 AM $ 0.919
-0.24%
$ 3.31 million $ 2,036
Jul 27, 4 AM $ 0.959
-4.12%
$ 3.45 million $ 3,677
Jul 27, 3 AM $ 1
+0.00%
$ 3.6 million $ 2,593
Jul 27, 2 AM $ 1
+0.00%
$ 3.6 million $ 2,625
Jul 27, 1 AM $ 1
+0.00%
$ 3.6 million $ 2,598
Jul 27, 12 AM $ 0.975
+0.00%
$ 3.51 million $ 2,593
Jul 26, 11 PM $ 0.974
+0.00%
$ 3.51 million $ 2,496
Jul 26, 10 PM $ 0.975
+1.04%
$ 3.51 million $ 2,399
Jul 26, 9 PM $ 0.958
-4.75%
$ 3.45 million $ 1,314
Jul 26, 4 PM $ 0.979
-0.51%
$ 3.53 million $ 1,717
Jul 26, 3 PM $ 0.982
-1.80%
$ 3.54 million $ 1,205
Jul 26, 2 PM $ 1
+0.00%
$ 3.6 million $ 632
Jul 26, 4 AM $ 1
+0.00%
$ 3.6 million $ 862
Jul 26, 3 AM $ 1
+0.00%
$ 3.6 million $ 828
Jul 26, 1 AM $ 1
+0.00%
$ 3.6 million $ 822
Jul 25, 9 PM $ 1
+0.00%
$ 3.6 million $ 267
Jul 25, 8 PM $ 1
+0.00%
$ 3.6 million $ 271
Jul 25, 6 PM $ 1
+0.00%
$ 3.6 million $ 249
Jul 25, 5 PM $ 1
+0.00%
$ 3.62 million $ 5
Jul 25, 11 AM $ 1
+0.00%
$ 3.6 million $ 889
Jul 25, 6 AM $ 0.941
-5.87%
$ 3.39 million $ 741
Jul 25, 3 AM $ 1
+0.00%
$ 3.6 million $ 372
Jul 24, 9 PM $ 1
+0.03%
$ 3.6 million $ 634
Jul 24, 2 PM $ 0.963
+0.00%
$ 3.47 million $ 2,365
Jul 24, 1 PM $ 0.965
-3.46%
$ 3.48 million $ 2,144
Jul 24, 10 AM $ 1
+0.00%
$ 3.6 million $ 1,168
Jul 24, 7 AM $ 1
+0.00%
$ 3.6 million $ 1,088
Jul 24, 3 AM $ 0.948
-5.14%
$ 3.42 million $ 2,022
Jul 24, 12 AM $ 0.964
-3.63%
$ 3.47 million $ 2,045
Jul 23, 7 PM $ 0.888
+0.00%
$ 3.2 million $ 637
Jul 23, 6 PM $ 0.909
+0.40%
$ 3.27 million $ 505
Jul 23, 4 PM $ 0.892
+0.02%
$ 3.21 million $ 468
Jul 23, 3 PM $ 0.893
-0.08%
$ 3.22 million $ 611
Jul 23, 1 PM $ 0.896
+0.00%
$ 3.23 million $ 1,084
Jul 23, 12 PM $ 0.903
-9.75%
$ 3.25 million $ 991
Jul 22, 7 PM $ 1
+0.00%
$ 3.6 million $ 2,632
Jul 22, 4 PM $ 0.918
+0.00%
$ 3.31 million $ 3,355
Jul 22, 2 PM $ 0.915
+0.00%
$ 3.29 million $ 2,707
Jul 22, 10 AM $ 1
-0.04%
$ 3.6 million $ 1,708