Fei Protocol Historical Data

FEI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.997
+0.01%
$ 557.71 million $ 252.9 million
Feb 2022 $ 0.997
-0.26%
$ 555.12 million $ 367.54 million
Jan 2022 $ 1
+0.27%
$ 521.24 million $ 1.45 billion
Dec 2021 $ 0.997
-0.12%
$ 812.32 million $ 1.94 billion
Nov 2021 $ 0.998
+0.00%
$ 664.71 million $ 1.78 billion
Oct 2021 $ 0.998
-0.04%
$ 607.69 million $ 1.27 billion
Sep 2021 $ 0.999
-0.33%
$ 499.08 million $ 910.46 million
Aug 2021 $ 1
-0.41%
$ 419.6 million $ 800.5 million
Jul 2021 $ 1.01
+1.66%
$ 349.49 million $ 35.53 million
Download