Fei Protocol Historical Data

FEI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 1.1
+9.18%
$ 3.37 million $ 374,884
Jun 16 $ 1.02
+1.86%
$ 3.39 million $ 593,644
Jun 9 $ 1
+0.25%
$ 3.36 million $ 528,622
Jun 2 $ 1
+1.63%
$ 3.36 million $ 581,248
May 26 $ 0.984
-1.61%
$ 3.3 million $ 705,664
May 19 $ 1
+0.37%
$ 3.33 million $ 310,087
May 12 $ 0.996
+1.82%
$ 3.3 million $ 167,876
May 5 $ 0.979
-1.92%
$ 3.17 million $ 130,081
Apr 28 $ 0.998
+0.13%
$ 3.24 million $ 505,174
Apr 21 $ 0.997
+0.33%
$ 3.2 million $ 1.02 million
Apr 14 $ 0.996
+0.45%
$ 3.19 million $ 821,645
Apr 7 $ 0.989
+4.33%
$ 3.19 million $ 394,283
Mar 31 $ 0.948
-0.61%
$ 3.03 million $ 88,854
Mar 24 $ 0.954
-0.23%
$ 3.04 million $ 73,147
Mar 17 $ 0.956
+0.05%
$ 3.05 million $ 60,917
Mar 10 $ 0.961
-1.36%
$ 3.05 million $ 79,929
Mar 3 $ 0.974
-0.27%
$ 4.65 million $ 89,816
Feb 24 $ 0.975
-1.34%
$ 4.64 million $ 151,485
Feb 17 $ 0.983
+3.54%
$ 4.67 million $ 56,137
Feb 10 $ 0.956
-1.86%
$ 4.47 million $ 94,226
Feb 3 $ 0.993
+2.73%
$ 4.57 million $ 159,835
Jan 27 $ 0.967
-1.56%
$ 4.54 million $ 138,816
Jan 20 $ 1.01
-2.67%
$ 4.49 million $ 318,089
Jan 13 $ 1.19
+18.71%
$ 4.71 million $ 265,854
Jan 6 $ 0.999
+1.60%
$ 7.69 million $ 342,772
Dec 30 $ 0.984
+0.75%
$ 7.56 million $ 99,721
Dec 23 $ 0.991
+2.36%
$ 7.51 million $ 96,634
Dec 16 $ 0.95
-1.76%
$ 7.44 million $ 285,978
Dec 9 $ 0.979
+0.45%
$ 7.35 million $ 128,194
Dec 2 $ 0.975
-1.89%
$ 7.41 million $ 296,659
Nov 25 $ 0.994
+0.20%
$ 7.17 million $ 580,524
Nov 18 $ 1.33
+36.38%
$ 7.17 million $ 430,014
Nov 11 $ 0.973
+0.23%
$ 6.87 million $ 1.03 million
Nov 4 $ 0.983
+0.05%
$ 6.83 million $ 752,469
Oct 28 $ 0.982
+1.25%
$ 6.71 million $ 911,055
Oct 21 $ 0.97
-0.52%
$ 6.62 million $ 911,606
Oct 14 $ 0.975
+0.00%
$ 6.64 million $ 629,550
Oct 7 $ 0.97
-0.33%
$ 6.64 million $ 988,541
Sep 30 $ 0.972
+0.18%
$ 6.63 million $ 1.16 million
Sep 23 $ 0.97
-2.70%
$ 6.61 million $ 1.02 million
Sep 16 $ 0.991
-0.06%
$ 6.71 million $ 717,252
Sep 9 $ 0.99
-0.76%
$ 6.67 million $ 711,096
Sep 2 $ 0.998
+2.70%
$ 6.7 million $ 685,371
Aug 26 $ 0.972
-0.75%
$ 6.53 million $ 733,950
Aug 19 $ 1.05
+5.33%
$ 6.58 million $ 641,362
Aug 12 $ 0.995
+3.40%
$ 6.69 million $ 1.01 million
Aug 5 $ 0.96
-0.13%
$ 6.46 million $ 1.18 million
Jul 29 $ 0.961
+0.64%
$ 15.8 million $ 1.17 million
Jul 22 $ 0.952
-1.37%
$ 15.7 million $ 3.73 million
Jul 15 $ 0.966
-0.20%
$ 15.84 million $ 1.19 million