Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2024 $0.935
+5.17%
$12.9 million $204,772
Feb 24, 2024 $0.883
-13.12%
$12.07 million $913,611
Feb 23, 2024 $1.02
+15.03%
$13.9 million $918,794
Feb 22, 2024 $0.884
-0.02%
$12.08 million $939,592
Feb 21, 2024 $0.887
-7.08%
$12.12 million $947,503
Feb 20, 2024 $1.07
+4.81%
$14.55 million $1.09 million
Feb 19, 2024 $1.02
+0.81%
$13.87 million $1.15 million
Feb 18, 2024 $1.01
+14.81%
$13.79 million $97,539
Feb 17, 2024 $0.88
-10.19%
$11.74 million $901,316
Feb 16, 2024 $0.98
-2.39%
$13.08 million $1.07 million
Feb 15, 2024 $1.01
+1.02%
$13.43 million $30,257
Feb 14, 2024 $0.996
+5.50%
$13.3 million $1.45 million
Feb 13, 2024 $0.944
+6.87%
$12.6 million $1.06 million
Feb 12, 2024 $0.884
-12.90%
$11.8 million $1.11 million
Feb 11, 2024 $1.02
-28.34%
$13.56 million $1.03 million
Feb 10, 2024 $1.41
-0.86%
$18.67 million $65,178
Feb 9, 2024 $1.42
+41.89%
$18.82 million $158,806
Feb 8, 2024 $1
+0.14%
$13.25 million $962,589
Feb 7, 2024 $1
+4.61%
$13.23 million $997,368
Feb 6, 2024 $0.956
-0.29%
$12.64 million $934,162
Feb 5, 2024 $0.958
+4.07%
$12.67 million $45,706
Feb 4, 2024 $0.921
-1.34%
$12.18 million $921,646
Feb 3, 2024 $0.934
-7.15%
$12.35 million $950,470
Feb 2, 2024 $1.01
-0.33%
$13.3 million $1.05 million
Feb 1, 2024 $1.01
-0.28%
$13.33 million $935,316
Jan 31, 2024 $1.01
+1.20%
$13.35 million $1.03 million
Jan 30, 2024 $0.998
+1.69%
$13.2 million $937,350
Jan 29, 2024 $0.981
+10.63%
$12.98 million $50,400
Jan 28, 2024 $0.887
-7.06%
$11.73 million $791,288
Jan 27, 2024 $0.954
-90.22%
$12.62 million $990,801
Jan 26, 2024 $9.75
+870.67%
$129.03 million $44,413
Jan 25, 2024 $1
-21.14%
$13.29 million $1.07 million
Jan 24, 2024 $1.27
+46.46%
$16.82 million $124,546
Jan 23, 2024 $0.864
-9.47%
$11.43 million $189,683
Jan 22, 2024 $0.955
-3.92%
$12.63 million $222,771
Jan 21, 2024 $0.994
-0.65%
$13.14 million $498,540
Jan 20, 2024 $9.47
+0.00%
$127.3 million $459,495
Jan 19, 2024 $9.47
-0.43%
$127.3 million $1.76 million
Jan 18, 2024 $9.51
+0.36%
$127.85 million $504,007
Jan 17, 2024 $9.48
-0.59%
$127.39 million $67,292
Jan 16, 2024 $9.54
+864.66%
$128.24 million $277,439
Jan 15, 2024 $0.989
-1.84%
$13.29 million $571,042
Jan 14, 2024 $1.01
+0.40%
$13.54 million $1.22 million
Jan 13, 2024 $1
-3.70%
$13.49 million $1.11 million
Jan 12, 2024 $1.04
-17.78%
$13.98 million $1.13 million
Jan 11, 2024 $1.23
+16.33%
$16.49 million $134,602
Jan 10, 2024 $1.05
+4.65%
$14.16 million $1.58 million
Jan 9, 2024 $1.01
-27.38%
$13.53 million $1.18 million
Jan 8, 2024 $1.39
+50.50%
$18.65 million $12,134
Jan 7, 2024 $0.922
-6.73%
$12.39 million $1.11 million