Fei Protocol Historical Data

FEI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.886
-5.27%
$ 10.68 million $ 1.24 million
Nov 7, 2023 $ 0.935
-4.25%
$ 11.28 million $ 1.22 million
Nov 6, 2023 $ 0.977
+2.40%
$ 11.77 million $ 1.34 million
Nov 5, 2023 $ 0.955
-28.05%
$ 11.36 million $ 1.9 million
Nov 4, 2023 $ 1.33
+30.01%
$ 15.8 million $ 10,663
Nov 3, 2023 $ 1.02
-21.99%
$ 12.15 million $ 1.37 million
Nov 2, 2023 $ 1.31
+1.10%
$ 15.55 million $ 47,176
Nov 1, 2023 $ 1.27
+30.51%
$ 15.14 million $ 2,764
Oct 31, 2023 $ 0.975
-7.77%
$ 11.6 million $ 225,580
Oct 30, 2023 $ 1.11
+14.07%
$ 13.19 million $ 1.05 million
Oct 29, 2023 $ 0.973
-24.40%
$ 11.57 million $ 510,867
Oct 28, 2023 $ 1.29
+0.17%
$ 15.3 million $ 1.23 million
Oct 27, 2023 $ 1.28
+15.28%
$ 15.27 million $ 1.22 million
Oct 26, 2023 $ 1.11
+13.26%
$ 13.19 million $ 1.19 million
Oct 25, 2023 $ 0.984
+0.32%
$ 11.65 million $ 446,241
Oct 24, 2023 $ 0.981
+3.28%
$ 11.52 million $ 1.5 million
Oct 23, 2023 $ 0.949
-2.57%
$ 11.06 million $ 1.44 million
Oct 22, 2023 $ 0.974
-1.26%
$ 11.35 million $ 1.07 million
Oct 21, 2023 $ 0.987
+1.42%
$ 11.5 million $ 1.2 million
Oct 20, 2023 $ 0.973
+2.58%
$ 11.34 million $ 1.3 million
Oct 19, 2023 $ 0.949
-3.34%
$ 11.06 million $ 1.51 million
Oct 18, 2023 $ 0.982
+0.11%
$ 11.44 million $ 195,861
Oct 17, 2023 $ 0.979
+0.07%
$ 11.4 million $ 152,041
Oct 16, 2023 $ 0.978
-0.18%
$ 11.4 million $ 215,342
Oct 15, 2023 $ 0.979
-0.85%
$ 11.41 million $ 303,971
Oct 14, 2023 $ 0.988
+0.38%
$ 16.89 million $ 348,726
Oct 13, 2023 $ 0.984
+0.11%
$ 16.83 million $ 280,157
Oct 12, 2023 $ 0.983
-0.12%
$ 16.82 million $ 231,119
Oct 11, 2023 $ 0.985
-0.60%
$ 16.85 million $ 39,208
Oct 10, 2023 $ 0.991
+1.57%
$ 16.95 million $ 1.01 million
Oct 9, 2023 $ 0.981
-7.98%
$ 16.77 million $ 45,386
Oct 8, 2023 $ 1.05
-0.80%
$ 17.99 million $ 1.05 million
Oct 7, 2023 $ 1.06
+4.91%
$ 18.13 million $ 1.09 million
Oct 6, 2023 $ 1.06
+15.04%
$ 18.21 million $ 1.08 million
Oct 5, 2023 $ 0.905
-4.90%
$ 15.47 million $ 957,994
Oct 4, 2023 $ 0.952
+0.15%
$ 16.28 million $ 989,086
Oct 3, 2023 $ 0.95
-2.97%
$ 16.25 million $ 993,919
Oct 2, 2023 $ 0.981
+9.22%
$ 16.79 million $ 48,439
Oct 1, 2023 $ 0.898
-8.08%
$ 15.31 million $ 1.03 million
Sep 30, 2023 $ 0.977
+0.43%
$ 16.65 million $ 1 million
Sep 29, 2023 $ 0.965
-2.48%
$ 16.42 million $ 958,235
Sep 28, 2023 $ 0.989
+1.00%
$ 16.81 million $ 116,970
Sep 27, 2023 $ 0.98
-0.32%
$ 16.66 million $ 63,103
Sep 26, 2023 $ 0.984
-0.64%
$ 16.71 million $ 74,644
Sep 25, 2023 $ 0.99
+4.96%
$ 16.83 million $ 76,266
Sep 24, 2023 $ 0.92
+0.21%
$ 15.64 million $ 992,068
Sep 23, 2023 $ 0.924
-3.34%
$ 15.7 million $ 921,649
Sep 22, 2023 $ 0.956
-1.10%
$ 16.24 million $ 1.11 million
Sep 21, 2023 $ 0.966
+3.94%
$ 16.42 million $ 1.13 million
Sep 20, 2023 $ 0.93
-6.11%
$ 15.8 million $ 1.12 million