Fei Protocol Historical Data

FEI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.981
-0.18%
$ 3.34 million $ 9,141
Feb 10, 1 AM $ 0.983
+0.20%
$ 3.35 million $ 9,111
Feb 10, 12 AM $ 0.981
+0.01%
$ 3.34 million $ 9,063
Feb 9, 11 PM $ 0.981
+0.00%
$ 3.35 million $ 8,872
Feb 9, 10 PM $ 0.981
+0.00%
$ 3.34 million $ 9,143
Feb 9, 9 PM $ 0.983
+0.00%
$ 3.35 million $ 9,102
Feb 9, 8 PM $ 0.983
+0.20%
$ 3.35 million $ 9,084
Feb 9, 7 PM $ 0.981
-0.23%
$ 3.34 million $ 8,996
Feb 9, 6 PM $ 0.985
+0.20%
$ 3.36 million $ 9,026
Feb 9, 5 PM $ 0.983
+0.03%
$ 3.35 million $ 9,109
Feb 9, 4 PM $ 0.983
+0.00%
$ 3.35 million $ 8,993
Feb 9, 3 PM $ 0.983
+0.05%
$ 3.35 million $ 9,253
Feb 9, 2 PM $ 0.982
+0.03%
$ 3.35 million $ 9,251
Feb 9, 1 PM $ 0.982
-0.14%
$ 3.35 million $ 9,192
Feb 9, 12 PM $ 0.983
-0.11%
$ 3.35 million $ 9,239
Feb 9, 11 AM $ 0.984
+0.00%
$ 3.36 million $ 9,150
Feb 9, 10 AM $ 0.984
+0.02%
$ 3.36 million $ 9,074
Feb 9, 9 AM $ 0.984
+0.28%
$ 3.35 million $ 8,974
Feb 9, 8 AM $ 0.981
-0.19%
$ 3.35 million $ 8,991
Feb 9, 7 AM $ 0.983
+0.05%
$ 3.35 million $ 8,954
Feb 9, 6 AM $ 0.983
+0.20%
$ 3.35 million $ 9,608
Feb 9, 5 AM $ 0.981
-0.05%
$ 3.34 million $ 9,448
Feb 9, 4 AM $ 0.981
+0.00%
$ 3.35 million $ 9,462
Feb 9, 3 AM $ 0.981
-0.88%
$ 3.35 million $ 9,472
Feb 9, 2 AM $ 0.99
-0.19%
$ 3.37 million $ 9,915
Feb 9, 1 AM $ 0.992
+0.27%
$ 3.38 million $ 9,722
Feb 9, 12 AM $ 0.989
+0.70%
$ 3.37 million $ 9,734
Feb 8, 11 PM $ 0.982
-0.80%
$ 3.35 million $ 9,787
Feb 8, 10 PM $ 0.99
+0.00%
$ 3.38 million $ 9,627
Feb 8, 9 PM $ 0.99
+0.10%
$ 3.38 million $ 9,754
Feb 8, 8 PM $ 0.989
+0.03%
$ 3.37 million $ 10,200
Feb 8, 7 PM $ 0.991
+0.90%
$ 3.38 million $ 10,730
Feb 8, 6 PM $ 0.982
-0.18%
$ 3.35 million $ 10,739
Feb 8, 5 PM $ 0.984
+0.18%
$ 3.35 million $ 11,678
Feb 8, 4 PM $ 0.984
+0.02%
$ 3.35 million $ 12,090
Feb 8, 3 PM $ 0.983
+0.28%
$ 3.35 million $ 12,645
Feb 8, 2 PM $ 0.981
-0.81%
$ 3.34 million $ 13,240
Feb 8, 1 PM $ 0.989
+0.21%
$ 3.37 million $ 13,713
Feb 8, 12 PM $ 0.987
+0.55%
$ 3.36 million $ 14,175
Feb 8, 11 AM $ 0.981
-0.19%
$ 3.35 million $ 14,696
Feb 8, 10 AM $ 0.983
+0.05%
$ 3.35 million $ 15,121
Feb 8, 9 AM $ 0.986
-0.17%
$ 3.36 million $ 15,721
Feb 8, 8 AM $ 0.988
+0.11%
$ 3.37 million $ 16,232
Feb 8, 7 AM $ 0.987
+0.60%
$ 3.36 million $ 16,326
Feb 8, 6 AM $ 0.983
+0.20%
$ 3.35 million $ 16,102
Feb 8, 5 AM $ 0.981
-0.23%
$ 3.34 million $ 16,543
Feb 8, 4 AM $ 0.983
+0.03%
$ 3.35 million $ 17,144
Feb 8, 3 AM $ 0.983
+0.20%
$ 3.35 million $ 17,684
Feb 8, 2 AM $ 0.981
+0.00%
$ 3.34 million $ 18,761
Feb 8, 1 AM $ 0.981
+0.00%
$ 3.34 million $ 19,412