Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $1.02
-3.41%
$3.48 million $12,339
Jun 15, 9 PM $1.06
-0.18%
$3.6 million $9,208
Jun 15, 8 PM $1.06
+0.00%
$3.62 million $13,958
Jun 15, 7 PM $1
-5.03%
$3.41 million $14,253
Jun 15, 6 PM $1.05
-1.16%
$3.59 million $12,015
Jun 15, 5 PM $1.07
-0.64%
$3.63 million $12,134
Jun 15, 4 PM $1.06
+2.97%
$3.63 million $12,143
Jun 15, 3 PM $1.03
-0.55%
$3.53 million $12,324
Jun 15, 2 PM $1.04
+0.09%
$3.54 million $11,093
Jun 15, 1 PM $1.04
-1.61%
$3.54 million $10,014
Jun 15, 12 PM $1.06
+1.20%
$3.6 million $6,847
Jun 15, 11 AM $1.04
+0.88%
$3.56 million $5,674
Jun 15, 10 AM $1.03
+3.41%
$3.53 million $2,931
Jun 15, 9 AM $1
-0.28%
$3.41 million $1
Jun 15, 8 AM $1
+0.15%
$3.42 million $1
Jun 15, 7 AM $1
-0.19%
$3.41 million $544
Jun 15, 6 AM $1
+0.04%
$3.42 million $544
Jun 15, 5 AM $1
-0.05%
$3.41 million $560
Jun 15, 4 AM $1
-0.25%
$3.41 million $560
Jun 15, 3 AM $1
+0.26%
$3.42 million $560
Jun 15, 2 AM $1
-0.40%
$3.41 million $2,184
Jun 15, 1 AM $1
-0.02%
$3.42 million $2,182
Jun 14, 10 PM $1.04
-0.22%
$3.54 million $2,165
Jun 14, 9 PM $1.04
-0.56%
$3.54 million $2,035
Jun 12, 7 AM $0.943
-5.71%
$3.21 million $1,310
Jun 12, 4 AM $1.03
+0.15%
$3.51 million $67
Jun 12, 3 AM $1.03
-0.21%
$3.5 million $67
Jun 12, 2 AM $1.03
+0.49%
$3.51 million $67
Jun 12, 1 AM $1.02
+2.40%
$3.48 million $67
Jun 12, 12 AM $0.997
+0.00%
$3.4 million $1,395
Jun 11, 11 PM $1.03
-0.24%
$3.5 million $2,806
Jun 11, 10 PM $1.03
-0.04%
$3.51 million $2,747
Jun 11, 9 PM $1.03
+0.45%
$3.51 million $2,747
Jun 11, 8 PM $1.03
+2.50%
$3.49 million $2,747
Jun 11, 7 PM $1
-2.63%
$3.41 million $2,747
Jun 11, 6 PM $1.03
-0.86%
$3.51 million $2,747
Jun 11, 5 PM $1.04
+2.93%
$3.54 million $2,362
Jun 11, 4 PM $1.01
-0.10%
$3.45 million $2,071
Jun 11, 11 AM $1.03
+0.00%
$3.53 million $2,082
Jun 11, 6 AM $1
-0.33%
$3.41 million $2,076
Jun 11, 4 AM $1
-3.99%
$3.41 million $1,997
Jun 11, 3 AM $1.04
+0.00%
$3.55 million $1,568
Jun 10, 11 PM $1.01
-0.05%
$3.44 million $2,366
Jun 10, 10 PM $1.01
+3.35%
$3.44 million $2,258
Jun 10, 9 PM $1
+0.00%
$3.41 million $1,710
Jun 10, 1 PM $1.07
+0.00%
$3.65 million $3,546
Jun 10, 10 AM $0.998
+0.00%
$3.4 million $3,319
Jun 10, 9 AM $1.03
-0.09%
$3.5 million $3,202
Jun 10, 2 AM $1.07
+0.00%
$3.65 million $3,209
Jun 10, 1 AM $1
+0.00%
$3.41 million $1,869