Fei Protocol Historical Data

FEI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.983
+0.00%
$ 3.35 million $ 12,090
Jan 29, 12 PM $ 0.983
+0.00%
$ 3.35 million $ 12,028
Jan 29, 11 AM $ 0.981
+0.00%
$ 3.34 million $ 12,170
Jan 29, 10 AM $ 0.983
+0.20%
$ 3.35 million $ 12,183
Jan 29, 9 AM $ 0.983
+0.00%
$ 3.35 million $ 13,554
Jan 29, 8 AM $ 0.983
+0.20%
$ 3.34 million $ 13,601
Jan 29, 7 AM $ 0.981
-0.20%
$ 3.34 million $ 13,657
Jan 29, 6 AM $ 0.983
+0.00%
$ 3.35 million $ 13,669
Jan 29, 5 AM $ 0.983
-0.06%
$ 3.35 million $ 13,560
Jan 29, 4 AM $ 0.983
+0.06%
$ 3.35 million $ 13,588
Jan 29, 3 AM $ 0.983
+0.04%
$ 3.35 million $ 14,198
Jan 29, 2 AM $ 0.982
+0.03%
$ 3.35 million $ 14,100
Jan 29, 1 AM $ 0.982
-0.07%
$ 3.35 million $ 13,183
Jan 29, 12 AM $ 0.983
+0.20%
$ 3.35 million $ 12,263
Jan 28, 11 PM $ 0.981
+0.00%
$ 3.34 million $ 13,155
Jan 28, 10 PM $ 0.981
-0.20%
$ 3.34 million $ 13,149
Jan 28, 9 PM $ 0.983
+0.00%
$ 3.35 million $ 13,233
Jan 28, 8 PM $ 0.983
-0.11%
$ 3.35 million $ 13,231
Jan 28, 7 PM $ 0.984
+0.19%
$ 3.35 million $ 13,214
Jan 28, 6 PM $ 0.982
+0.00%
$ 3.35 million $ 13,256
Jan 28, 5 PM $ 0.982
+0.13%
$ 3.35 million $ 13,165
Jan 28, 4 PM $ 0.981
+0.00%
$ 3.34 million $ 13,656
Jan 28, 3 PM $ 0.981
-0.20%
$ 3.34 million $ 13,676
Jan 28, 2 PM $ 0.983
+0.20%
$ 3.34 million $ 13,582
Jan 28, 1 PM $ 0.983
+0.06%
$ 3.35 million $ 13,546
Jan 28, 12 PM $ 0.982
-0.18%
$ 3.35 million $ 13,525
Jan 28, 11 AM $ 0.982
+0.14%
$ 3.35 million $ 13,474
Jan 28, 10 AM $ 0.981
-0.20%
$ 3.34 million $ 12,068
Jan 28, 9 AM $ 0.983
+0.00%
$ 3.35 million $ 12,038
Jan 28, 8 AM $ 0.983
+0.20%
$ 3.34 million $ 11,957
Jan 28, 7 AM $ 0.981
-0.27%
$ 3.34 million $ 11,858
Jan 28, 6 AM $ 0.983
+0.00%
$ 3.35 million $ 11,832
Jan 28, 5 AM $ 0.983
+0.20%
$ 3.35 million $ 11,890
Jan 28, 4 AM $ 0.981
-0.20%
$ 3.35 million $ 20,550
Jan 28, 3 AM $ 0.983
+0.00%
$ 3.35 million $ 20,615
Jan 28, 2 AM $ 0.983
+0.00%
$ 3.35 million $ 20,606
Jan 28, 1 AM $ 0.983
-0.82%
$ 3.35 million $ 20,753
Jan 28, 12 AM $ 0.992
-0.01%
$ 3.38 million $ 20,809
Jan 27, 11 PM $ 0.992
-2.51%
$ 3.38 million $ 20,717
Jan 27, 10 PM $ 1.02
+0.01%
$ 3.47 million $ 20,985
Jan 27, 9 PM $ 1.02
+0.01%
$ 3.47 million $ 20,909
Jan 27, 8 PM $ 1.02
+3.39%
$ 3.47 million $ 19,713
Jan 27, 7 PM $ 0.984
-3.35%
$ 3.35 million $ 18,346
Jan 27, 6 PM $ 1.02
+0.12%
$ 3.47 million $ 18,246
Jan 27, 5 PM $ 1.02
+0.66%
$ 3.47 million $ 18,164
Jan 27, 4 PM $ 1.01
+2.69%
$ 3.44 million $ 16,566
Jan 27, 3 PM $ 0.983
+0.00%
$ 3.35 million $ 11,826
Jan 27, 2 PM $ 0.983
+0.00%
$ 3.35 million $ 14,115
Jan 27, 1 PM $ 0.983
+0.20%
$ 3.35 million $ 14,072
Jan 27, 12 PM $ 0.981
-0.22%
$ 3.35 million $ 14,123