Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.989
-2.23%
$13.23 million $1.19 million
Jan 5, 2024 $1.01
+10.65%
$13.54 million $1.08 million
Jan 4, 2024 $0.914
-5.50%
$12.24 million $1.11 million
Jan 3, 2024 $0.967
+0.69%
$12.94 million $1.2 million
Jan 2, 2024 $0.96
-5.12%
$12.85 million $1.26 million
Jan 1, 2024 $1.01
+1.68%
$13.52 million $1.2 million
Dec 31, 2023 $0.992
-1.24%
$13.28 million $1.08 million
Dec 30, 2023 $1
+11.38%
$13.26 million $1.18 million
Dec 29, 2023 $0.9
-10.36%
$11.87 million $1.07 million
Dec 28, 2023 $1
+0.07%
$13.24 million $1.22 million
Dec 27, 2023 $1
+6.70%
$13.21 million $1.47 million
Dec 26, 2023 $0.938
+0.37%
$12.38 million $1.21 million
Dec 25, 2023 $0.935
-4.92%
$12.34 million $1.09 million
Dec 24, 2023 $0.984
+1.76%
$12.98 million $1.14 million
Dec 23, 2023 $0.967
+2.59%
$12.67 million $1.14 million
Dec 22, 2023 $0.943
-4.39%
$12.35 million $1.28 million
Dec 21, 2023 $0.985
+12.30%
$12.91 million $1.18 million
Dec 20, 2023 $0.877
-4.19%
$11.5 million $935,012
Dec 19, 2023 $0.916
-4.49%
$12 million $1.03 million
Dec 18, 2023 $0.959
-5.95%
$12.57 million $1.1 million
Dec 17, 2023 $1.02
-24.05%
$13.36 million $1.21 million
Dec 16, 2023 $1.35
+0.96%
$17.65 million $12,700
Dec 15, 2023 $1.34
+1.44%
$17.59 million $34,698
Dec 14, 2023 $1.33
+38.83%
$17.37 million $80,384
Dec 13, 2023 $0.955
-1.04%
$12.51 million $920,730
Dec 12, 2023 $0.964
+0.24%
$12.63 million $1.13 million
Dec 11, 2023 $0.961
+1.43%
$12.6 million $1.12 million
Dec 10, 2023 $0.948
-1.98%
$12.43 million $1.06 million
Dec 9, 2023 $0.968
+4.54%
$12.57 million $1.27 million
Dec 8, 2023 $0.926
-2.84%
$12.03 million $1.15 million
Dec 7, 2023 $0.953
+2.40%
$12.38 million $1.28 million
Dec 6, 2023 $0.931
+3.59%
$12.09 million $1.11 million
Dec 5, 2023 $0.9
-20.62%
$11.63 million $1.18 million
Dec 4, 2023 $1.13
+24.23%
$14.59 million $1.21 million
Dec 3, 2023 $0.913
-4.82%
$11.71 million $1.05 million
Dec 2, 2023 $0.96
+3.48%
$12.24 million $1.2 million
Dec 1, 2023 $0.928
-2.51%
$11.69 million $474,135
Nov 30, 2023 $0.953
+1.46%
$11.98 million $1.26 million
Nov 29, 2023 $0.94
+30.31%
$11.81 million $1.15 million
Nov 28, 2023 $0.919
+0.07%
$11.55 million $974,421
Nov 27, 2023 $0.919
-3.80%
$11.55 million $1.01 million
Nov 26, 2023 $0.883
-34.83%
$11.11 million $886,901
Nov 25, 2023 $1.36
+0.88%
$17.04 million $3,975
Nov 24, 2023 $1.34
+39.61%
$16.83 million $160,564
Nov 23, 2023 $0.963
+4.35%
$12.05 million $1.16 million
Nov 22, 2023 $0.923
-3.13%
$11.55 million $928,176
Nov 21, 2023 $0.953
-5.07%
$11.92 million $1.15 million
Nov 20, 2023 $1
-5.90%
$12.55 million $203,632
Nov 19, 2023 $1.07
+3.32%
$13.34 million $1.28 million
Nov 18, 2023 $1.04
-0.11%
$13 million $207,977