Fei Protocol Historical Data

FEI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.99
-2.00%
$ 16.83 million $ 93,329
Sep 18, 2023 $ 1.01
+0.66%
$ 17.13 million $ 1.29 million
Sep 17, 2023 $ 1
+0.40%
$ 17.02 million $ 1.22 million
Sep 16, 2023 $ 1
+14.09%
$ 16.96 million $ 108,566
Sep 15, 2023 $ 0.877
-9.82%
$ 14.84 million $ 1.05 million
Sep 14, 2023 $ 0.97
+2.48%
$ 16.35 million $ 332,789
Sep 13, 2023 $ 0.944
-1.24%
$ 15.9 million $ 105,989
Sep 12, 2023 $ 0.956
-4.00%
$ 16.1 million $ 1.02 million
Sep 11, 2023 $ 0.997
-0.06%
$ 16.79 million $ 49,365
Sep 10, 2023 $ 0.998
-0.87%
$ 16.8 million $ 616,341
Sep 9, 2023 $ 1.01
+1.84%
$ 35.13 million $ 842,033
Sep 8, 2023 $ 0.989
+9.35%
$ 34.5 million $ 145,346
Sep 7, 2023 $ 0.897
+0.84%
$ 31.31 million $ 971,999
Sep 6, 2023 $ 0.89
+1.59%
$ 31.07 million $ 1 million
Sep 5, 2023 $ 0.876
-11.00%
$ 30.58 million $ 983,823
Sep 4, 2023 $ 0.985
+7.46%
$ 34.37 million $ 102,399
Sep 3, 2023 $ 0.917
+2.18%
$ 31.99 million $ 1.01 million
Sep 2, 2023 $ 0.897
+1.74%
$ 31.31 million $ 1.05 million
Sep 1, 2023 $ 0.882
-3.98%
$ 30.77 million $ 1 million
Aug 31, 2023 $ 0.919
+18.36%
$ 32.07 million $ 1.03 million
Aug 30, 2023 $ 0.776
-4.65%
$ 27.09 million $ 887,997
Aug 29, 2023 $ 0.814
-5.51%
$ 28.37 million $ 1.04 million
Aug 28, 2023 $ 0.869
-10.12%
$ 30.28 million $ 967,517
Aug 27, 2023 $ 0.967
-0.84%
$ 33.68 million $ 96,445
Aug 26, 2023 $ 0.974
+1.11%
$ 33.95 million $ 86,546
Aug 25, 2023 $ 0.963
+15.14%
$ 33.56 million $ 81,195
Aug 24, 2023 $ 0.837
-11.52%
$ 29.15 million $ 1.03 million
Aug 23, 2023 $ 0.939
+4.97%
$ 32.71 million $ 810,353
Aug 22, 2023 $ 0.894
-5.24%
$ 31.16 million $ 1.02 million
Aug 21, 2023 $ 0.944
+10.38%
$ 32.88 million $ 1.07 million
Aug 20, 2023 $ 0.854
-11.02%
$ 29.74 million $ 948,215
Aug 19, 2023 $ 0.959
-0.38%
$ 33.4 million $ 1.02 million
Aug 18, 2023 $ 0.962
+24.36%
$ 33.52 million $ 1.15 million
Aug 17, 2023 $ 0.774
-7.28%
$ 26.96 million $ 924,220
Aug 16, 2023 $ 0.836
-9.57%
$ 29.12 million $ 996,056
Aug 15, 2023 $ 0.925
-3.60%
$ 32.21 million $ 1.02 million
Aug 14, 2023 $ 0.959
+1.10%
$ 33.43 million $ 78,286
Aug 13, 2023 $ 0.949
-0.97%
$ 33.06 million $ 1.86 million
Aug 12, 2023 $ 0.959
-0.38%
$ 33.39 million $ 132,601
Aug 11, 2023 $ 0.962
+0.32%
$ 33.5 million $ 95,637
Aug 10, 2023 $ 0.959
+28.18%
$ 33.4 million $ 83,744
Aug 9, 2023 $ 0.762
-7.05%
$ 26.56 million $ 948,821
Aug 8, 2023 $ 0.82
-3.74%
$ 28.58 million $ 1.01 million
Aug 7, 2023 $ 0.854
-11.52%
$ 29.76 million $ 10,103
Aug 6, 2023 $ 0.965
-0.89%
$ 33.62 million $ 80,703
Aug 5, 2023 $ 0.974
+0.76%
$ 33.92 million $ 83,686
Aug 4, 2023 $ 0.962
-1.10%
$ 33.52 million $ 125,358
Aug 3, 2023 $ 0.972
-0.35%
$ 33.85 million $ 138,908
Aug 2, 2023 $ 0.975
+5.03%
$ 33.97 million $ 76,394
Aug 1, 2023 $ 0.929
-4.19%
$ 32.35 million $ 2.16 million