Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $1
+0.00%
$3.41 million $2,904
Jun 9, 4 PM $1.02
+2.12%
$3.48 million $2,607
Jun 9, 3 PM $1
+0.00%
$3.41 million $2,105
Jun 9, 2 PM $1.02
-0.73%
$3.49 million $2,080
Jun 9, 1 AM $1.03
+0.00%
$3.51 million $3,091
Jun 9, 12 AM $1.03
+2.79%
$3.5 million $2,887
Jun 8, 9 PM $1.03
+0.00%
$3.52 million $8,494
Jun 8, 4 PM $1.06
+0.00%
$3.62 million $7,345
Jun 8, 11 AM $1.07
+0.86%
$3.66 million $14,290
Jun 8, 5 AM $0.987
+3.42%
$3.37 million $134,142
Jun 8, 4 AM $0.953
+7.17%
$3.25 million $124,062
Jun 8, 1 AM $0.9
+0.00%
$3.07 million $121,725
Jun 8, 12 AM $0.9
-8.48%
$3.07 million $121,202
Jun 7, 10 PM $0.88
-1.30%
$3 million $108,157
Jun 7, 7 PM $0.874
+0.00%
$2.98 million $107,601
Jun 7, 12 PM $1.11
-12.18%
$3.79 million $110,029
Jun 7, 11 AM $1.27
+0.00%
$-- $117,165
Jun 7, 10 AM $1.25
+0.00%
$4.27 million $134,671
Jun 7, 9 AM $1.27
+16.13%
$4.32 million $134,281
Jun 7, 8 AM $1.09
-6.86%
$3.72 million $129,818
Jun 7, 6 AM $1.07
+6.56%
$3.63 million $971
Jun 7, 5 AM $1.03
-1.90%
$3.51 million $1,283
Jun 7, 3 AM $1.07
+0.00%
$3.66 million $1,558
Jun 7, 2 AM $0.971
+0.00%
$3.31 million $1,478
Jun 7, 1 AM $0.971
-5.30%
$3.31 million $1,464
Jun 7, 12 AM $1.03
+0.00%
$3.5 million $1,370
Jun 6, 12 PM $1.03
+0.09%
$3.51 million $8,825
Jun 6, 11 AM $1.03
-0.01%
$3.5 million $8,635
Jun 6, 10 AM $1.03
+3.08%
$3.5 million $8,591
Jun 6, 9 AM $1
+0.00%
$3.41 million $8,539
Jun 6, 8 AM $1
+0.00%
$3.41 million $8,500
Jun 6, 6 AM $1
+0.00%
$3.41 million $12,136
Jun 6, 5 AM $0.988
+0.00%
$3.37 million $12,930
Jun 6, 4 AM $1
-2.18%
$3.42 million $12,887
Jun 6, 3 AM $1.02
-0.03%
$3.49 million $13,149
Jun 6, 2 AM $1
+0.00%
$3.41 million $13,250
Jun 6, 12 AM $1
+0.00%
$3.41 million $13,242
Jun 5, 11 PM $1
+0.05%
$3.41 million $13,227
Jun 5, 10 PM $1
+0.00%
$3.41 million $12,061
Jun 5, 9 PM $0.997
-0.06%
$3.4 million $12,058
Jun 5, 8 PM $0.998
-0.24%
$3.4 million $11,734
Jun 5, 7 PM $0.998
+3.84%
$3.4 million $11,529
Jun 5, 6 PM $1
+0.68%
$3.41 million $10,699
Jun 5, 4 PM $0.99
+1.15%
$3.38 million $8,333
Jun 5, 3 PM $0.978
-2.62%
$3.33 million $7,904
Jun 5, 2 PM $0.96
-0.05%
$3.27 million $7,012
Jun 5, 8 AM $0.999
+0.00%
$3.41 million $9,393
Jun 5, 7 AM $1
-0.40%
$3.43 million $9,325
Jun 5, 6 AM $1.01
+0.15%
$3.44 million $6,211
Jun 5, 5 AM $1.01
-1.99%
$3.44 million $5,425