Fei Protocol Historical Data

FEI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.984
+0.00%
$ 3.35 million $ 14,102
Jan 27, 10 AM $ 0.984
-0.09%
$ 3.35 million $ 14,015
Jan 27, 9 AM $ 0.984
+0.10%
$ 3.36 million $ 13,880
Jan 27, 8 AM $ 0.981
-0.20%
$ 3.35 million $ 11,759
Jan 27, 7 AM $ 0.983
+0.00%
$ 3.35 million $ 11,845
Jan 27, 6 AM $ 0.983
+0.20%
$ 3.35 million $ 11,836
Jan 27, 5 AM $ 0.981
+0.00%
$ 3.35 million $ 11,761
Jan 27, 4 AM $ 0.981
+0.00%
$ 3.35 million $ 11,885
Jan 27, 3 AM $ 0.981
+0.00%
$ 3.35 million $ 11,770
Jan 27, 2 AM $ 0.981
+0.00%
$ 3.35 million $ 11,712
Jan 27, 1 AM $ 0.981
-0.20%
$ 3.35 million $ 11,714
Jan 27, 12 AM $ 0.983
+0.00%
$ 3.35 million $ 11,641
Jan 26, 11 PM $ 0.983
+0.00%
$ 3.35 million $ 11,689
Jan 26, 10 PM $ 0.983
+0.00%
$ 3.35 million $ 11,640
Jan 26, 9 PM $ 0.983
+0.20%
$ 3.35 million $ 11,537
Jan 26, 8 PM $ 0.981
-0.20%
$ 3.35 million $ 14,688
Jan 26, 7 PM $ 0.983
+0.00%
$ 3.35 million $ 14,688
Jan 26, 6 PM $ 0.983
+0.20%
$ 3.35 million $ 14,582
Jan 26, 5 PM $ 0.981
-0.81%
$ 3.35 million $ 14,652
Jan 26, 4 PM $ 0.989
+0.00%
$ 3.37 million $ 14,610
Jan 26, 3 PM $ 0.988
+0.66%
$ 3.37 million $ 14,633
Jan 26, 2 PM $ 0.981
+0.00%
$ 3.35 million $ 14,605
Jan 26, 1 PM $ 0.981
-0.20%
$ 3.35 million $ 14,838
Jan 26, 12 PM $ 0.983
+0.00%
$ 3.35 million $ 14,816
Jan 26, 11 AM $ 0.983
-0.61%
$ 3.35 million $ 14,802
Jan 26, 10 AM $ 0.988
-0.02%
$ 3.37 million $ 14,938
Jan 26, 9 AM $ 0.99
+0.22%
$ 3.37 million $ 14,899
Jan 26, 8 AM $ 0.989
+0.40%
$ 3.37 million $ 14,740
Jan 26, 7 AM $ 0.985
+0.11%
$ 3.36 million $ 13,854
Jan 26, 6 AM $ 0.984
+0.06%
$ 3.35 million $ 18,081
Jan 26, 5 AM $ 0.983
-0.60%
$ 3.35 million $ 24,856
Jan 26, 4 AM $ 0.989
+0.00%
$ 3.37 million $ 24,751
Jan 26, 3 AM $ 0.989
-1.27%
$ 3.37 million $ 24,770
Jan 26, 2 AM $ 1
+0.00%
$ 3.42 million $ 24,778
Jan 26, 1 AM $ 1
+0.04%
$ 3.42 million $ 24,817
Jan 26, 12 AM $ 1
+0.00%
$ 3.41 million $ 24,017
Jan 25, 11 PM $ 1
+1.21%
$ 3.41 million $ 23,997
Jan 25, 10 PM $ 0.99
-1.06%
$ 3.37 million $ 22,914
Jan 25, 9 PM $ 1
+0.05%
$ 3.41 million $ 22,942
Jan 25, 8 PM $ 1
+1.00%
$ 3.41 million $ 23,567
Jan 25, 7 PM $ 0.991
-0.52%
$ 3.38 million $ 22,864
Jan 25, 6 PM $ 0.996
+0.37%
$ 3.4 million $ 21,256
Jan 25, 5 PM $ 0.992
+0.10%
$ 3.38 million $ 17,069
Jan 25, 4 PM $ 0.991
+0.77%
$ 3.38 million $ 16,634
Jan 25, 3 PM $ 0.984
+0.00%
$ 3.35 million $ 13,946
Jan 25, 2 PM $ 0.984
+0.00%
$ 3.35 million $ 13,945
Jan 25, 1 PM $ 0.984
+0.50%
$ 3.35 million $ 13,879
Jan 25, 12 PM $ 0.979
+0.00%
$ 3.34 million $ 13,838
Jan 25, 11 AM $ 0.979
+0.00%
$ 3.34 million $ 13,869
Jan 25, 10 AM $ 0.979
-0.31%
$ 3.34 million $ 13,825