Fei Protocol Historical Data

FEI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.972
+4.85%
$ 33.86 million $ 99,469
Jul 30, 2023 $ 0.897
-7.89%
$ 31.26 million $ 8,293
Jul 29, 2023 $ 0.975
-0.05%
$ 33.96 million $ 88,200
Jul 28, 2023 $ 0.975
+1.48%
$ 33.98 million $ 105,095
Jul 27, 2023 $ 0.961
+6.35%
$ 33.08 million $ 84,811
Jul 26, 2023 $ 0.907
-5.23%
$ 31.22 million $ 200,333
Jul 25, 2023 $ 0.957
-0.38%
$ 32.94 million $ 101,843
Jul 24, 2023 $ 0.96
-0.33%
$ 33.06 million $ 86,038
Jul 23, 2023 $ 0.963
+1.25%
$ 33.16 million $ 100,698
Jul 22, 2023 $ 0.951
-1.45%
$ 32.73 million $ 99,032
Jul 21, 2023 $ 0.965
+22.35%
$ 33.21 million $ 84,817
Jul 20, 2023 $ 0.789
-0.16%
$ 27.15 million $ 888,990
Jul 19, 2023 $ 0.789
-0.46%
$ 27.17 million $ 882,699
Jul 18, 2023 $ 0.792
-0.58%
$ 27.27 million $ 878,243
Jul 17, 2023 $ 0.788
-2.57%
$ 27.12 million $ 877,622
Jul 16, 2023 $ 0.794
-2.04%
$ 27.32 million $ 884,241
Jul 15, 2023 $ 0.808
+0.84%
$ 27.81 million $ 903,019
Jul 14, 2023 $ 0.805
-1.43%
$ 27.72 million $ 904,740
Jul 13, 2023 $ 0.805
-0.36%
$ 27.7 million $ 904,882
Jul 12, 2023 $ 0.79
-4.06%
$ 27.2 million $ 886,752
Jul 11, 2023 $ 0.829
-14.87%
$ 28.53 million $ 883,918
Jul 10, 2023 $ 0.974
+16.44%
$ 33.51 million $ 473,506
Jul 9, 2023 $ 0.845
-14.99%
$ 29.09 million $ 898,374
Jul 8, 2023 $ 0.994
+2.39%
$ 34.22 million $ 725,342
Jul 7, 2023 $ 0.971
+8.44%
$ 33.42 million $ 544,492
Jul 6, 2023 $ 0.897
+0.40%
$ 30.87 million $ 2.5 million
Jul 5, 2023 $ 0.898
-9.92%
$ 30.91 million $ 891,062
Jul 4, 2023 $ 0.995
+19.93%
$ 34.24 million $ 478,639
Jul 3, 2023 $ 0.847
-14.33%
$ 29.17 million $ 904,724
Jul 2, 2023 $ 0.989
+3.46%
$ 34.05 million $ 668,659
Jul 1, 2023 $ 0.951
+2.38%
$ 32.75 million $ 1.61 million
Jun 30, 2023 $ 0.894
-0.29%
$ 30.78 million $ 996,687
Jun 29, 2023 $ 0.897
-5.99%
$ 30.87 million $ 988,040
Jun 28, 2023 $ 0.955
+3.78%
$ 32.86 million $ 1.78 million
Jun 27, 2023 $ 0.896
+8.09%
$ 30.83 million $ 2.07 million
Jun 26, 2023 $ 0.802
-10.28%
$ 27.62 million $ 896,134
Jun 25, 2023 $ 0.893
+15.06%
$ 30.72 million $ 998,697
Jun 24, 2023 $ 0.775
-18.90%
$ 26.69 million $ 1
Jun 23, 2023 $ 0.956
+0.09%
$ 32.91 million $ 2.03 million
Jun 22, 2023 $ 0.955
-0.66%
$ 32.81 million $ 2.12 million
Jun 21, 2023 $ 0.961
+5.72%
$ 32.98 million $ 2.84 million
Jun 20, 2023 $ 0.899
-10.06%
$ 30.85 million $ 216,361
Jun 19, 2023 $ 0.892
-8.13%
$ 30.6 million $ 991,988
Jun 18, 2023 $ 0.971
-0.29%
$ 33.3 million $ 646,490
Jun 17, 2023 $ 0.974
+14.19%
$ 33.4 million $ 1.02 million
Jun 16, 2023 $ 0.859
+7.32%
$ 29.48 million $ 940,155
Jun 15, 2023 $ 0.815
-14.38%
$ 27.94 million $ 881,232
Jun 14, 2023 $ 0.95
+4.07%
$ 32.55 million $ 749,969
Jun 13, 2023 $ 0.912
-4.73%
$ 31.28 million $ 2.62 million
Jun 12, 2023 $ 0.958
+30.75%
$ 32.84 million $ 451,825