Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $1.04
-22.25%
$13.02 million $1.26 million
Nov 16, 2023 $1.32
+24.87%
$16.51 million $6,820
Nov 15, 2023 $1.06
+0.01%
$13.25 million $239,503
Nov 14, 2023 $1.06
+21.04%
$13.26 million $1.34 million
Nov 13, 2023 $0.875
-11.65%
$10.79 million $1.5 million
Nov 12, 2023 $0.99
+6.17%
$12.21 million $1.28 million
Nov 11, 2023 $0.933
-1.74%
$11.5 million $1.23 million
Nov 10, 2023 $0.949
+4.35%
$11.69 million $1.32 million
Nov 9, 2023 $0.91
+2.73%
$10.99 million $1.58 million
Nov 8, 2023 $0.886
-5.27%
$10.68 million $1.24 million
Nov 7, 2023 $0.935
-4.25%
$11.28 million $1.22 million
Nov 6, 2023 $0.977
+2.40%
$11.77 million $1.34 million
Nov 5, 2023 $0.955
-28.05%
$11.36 million $1.9 million
Nov 4, 2023 $1.33
+30.01%
$15.8 million $10,663
Nov 3, 2023 $1.02
-21.99%
$12.15 million $1.37 million
Nov 2, 2023 $1.31
+1.10%
$15.55 million $47,176
Nov 1, 2023 $1.27
+30.51%
$15.14 million $2,764
Oct 31, 2023 $0.975
-7.77%
$11.6 million $225,580
Oct 30, 2023 $1.11
+14.07%
$13.19 million $1.05 million
Oct 29, 2023 $0.973
-24.40%
$11.57 million $510,867
Oct 28, 2023 $1.29
+0.17%
$15.3 million $1.23 million
Oct 27, 2023 $1.28
+15.28%
$15.27 million $1.22 million
Oct 26, 2023 $1.11
+13.26%
$13.19 million $1.19 million
Oct 25, 2023 $0.984
+0.32%
$11.65 million $446,241
Oct 24, 2023 $0.981
+3.28%
$11.52 million $1.5 million
Oct 23, 2023 $0.949
-2.57%
$11.06 million $1.44 million
Oct 22, 2023 $0.974
-1.26%
$11.35 million $1.07 million
Oct 21, 2023 $0.987
+1.42%
$11.5 million $1.2 million
Oct 20, 2023 $0.973
+2.58%
$11.34 million $1.3 million
Oct 19, 2023 $0.949
-3.34%
$11.06 million $1.51 million
Oct 18, 2023 $0.982
+0.11%
$11.44 million $195,861
Oct 17, 2023 $0.979
+0.07%
$11.4 million $152,041
Oct 16, 2023 $0.978
-0.18%
$11.4 million $215,342
Oct 15, 2023 $0.979
-0.85%
$11.41 million $303,971
Oct 14, 2023 $0.988
+0.38%
$16.89 million $348,726
Oct 13, 2023 $0.984
+0.11%
$16.83 million $280,157
Oct 12, 2023 $0.983
-0.12%
$16.82 million $231,119
Oct 11, 2023 $0.985
-0.60%
$16.85 million $39,208
Oct 10, 2023 $0.991
+1.57%
$16.95 million $1.01 million
Oct 9, 2023 $0.981
-7.98%
$16.77 million $45,386
Oct 8, 2023 $1.05
-0.80%
$17.99 million $1.05 million
Oct 7, 2023 $1.06
+4.91%
$18.13 million $1.09 million
Oct 6, 2023 $1.06
+15.04%
$18.21 million $1.08 million
Oct 5, 2023 $0.905
-4.90%
$15.47 million $957,994
Oct 4, 2023 $0.952
+0.15%
$16.28 million $989,086
Oct 3, 2023 $0.95
-2.97%
$16.25 million $993,919
Oct 2, 2023 $0.981
+9.22%
$16.79 million $48,439
Oct 1, 2023 $0.898
-8.08%
$15.31 million $1.03 million
Sep 30, 2023 $0.977
+0.43%
$16.65 million $1 million
Sep 29, 2023 $0.965
-2.48%
$16.42 million $958,235