Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $1.03
+0.00%
$3.5 million $4,951
Jun 5, 3 AM $1.01
+0.00%
$3.46 million $5,611
Jun 5, 2 AM $1.02
-0.07%
$3.48 million $5,316
Jun 4, 1 PM $0.994
+0.00%
$3.39 million $16,506
Jun 4, 12 PM $1
+0.00%
$3.41 million $16,778
Jun 4, 11 AM $1
-0.91%
$3.41 million $15,945
Jun 4, 10 AM $1.01
+0.88%
$3.44 million $14,856
Jun 4, 9 AM $1
+0.44%
$3.42 million $14,772
Jun 4, 8 AM $0.999
+0.00%
$3.41 million $16,324
Jun 4, 4 AM $1.01
-0.22%
$3.44 million $16,289
Jun 4, 3 AM $1.01
-0.43%
$3.44 million $17,637
Jun 4, 2 AM $1.01
+0.00%
$3.44 million $15,833
Jun 4, 1 AM $1.01
-1.10%
$3.44 million $12,732
Jun 4, 12 AM $1.02
+0.00%
$3.48 million $10,153
Jun 3, 9 PM $0.984
-0.04%
$3.36 million $12,435
Jun 3, 8 PM $0.985
-1.83%
$3.36 million $10,744
Jun 3, 7 PM $1
+0.35%
$3.42 million $9,445
Jun 3, 4 PM $1.02
+2.35%
$3.49 million $13,602
Jun 3, 10 AM $1.03
+0.00%
$3.51 million $18,854
Jun 3, 6 AM $0.992
+1.41%
$3.38 million $17,931
Jun 3, 5 AM $0.991
-0.84%
$3.38 million $17,435
Jun 3, 4 AM $1
+0.00%
$3.41 million $15,789
Jun 3, 3 AM $0.989
-1.13%
$3.37 million $15,496
Jun 3, 12 AM $1
+0.00%
$3.41 million $14,407
Jun 2, 11 PM $0.991
+2.85%
$3.38 million $14,202
Jun 2, 10 PM $0.964
-3.63%
$3.29 million $11,730
Jun 2, 9 PM $1
+0.01%
$3.41 million $9,347
Jun 2, 8 PM $1
+0.00%
$3.41 million $9,308
Jun 2, 6 PM $0.979
-2.16%
$3.34 million $7,105
Jun 2, 5 PM $1
+0.00%
$3.41 million $6,404
Jun 2, 3 PM $0.99
+0.08%
$3.38 million $5,513
Jun 2, 2 PM $1.01
-0.11%
$3.43 million $5,062
Jun 2, 12 PM $1.07
+0.00%
$3.64 million $2,041
Jun 2, 6 AM $1
+0.00%
$3.41 million $1,978
Jun 1, 12 AM $1.06
+0.00%
$3.63 million $784
May 31, 6 PM $1.05
+0.00%
$3.59 million $38
May 30, 12 PM $1
+0.00%
$3.41 million $4,249
May 29, 5 PM $1.03
+0.00%
$3.5 million $3,561
May 29, 3 PM $1.03
-5.34%
$3.5 million $3,628
May 29, 2 PM $1.01
+0.00%
$3.45 million $809
May 29, 1 PM $1.08
+0.00%
$3.69 million $288
May 28, 2 PM $1
+0.00%
$3.41 million $8,327
May 28, 5 AM $0.995
+0.01%
$3.39 million $8,490
May 28, 4 AM $0.982
+0.00%
$3.35 million $8,352
May 28, 3 AM $0.989
+0.98%
$3.37 million $7,903
May 28, 1 AM $0.955
-0.15%
$3.25 million $6,293
May 27, 11 PM $1
+0.00%
$3.41 million $5,906
May 27, 10 PM $0.977
+0.10%
$3.33 million $5,896
May 27, 9 PM $0.976
+2.45%
$3.33 million $4,435
May 27, 5 PM $0.983
+2.10%
$3.35 million $1,447