Fei Protocol Historical Data

FEI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.991
-0.52%
$ 3.38 million $ 22,864
Jan 25, 6 PM $ 0.996
+0.37%
$ 3.4 million $ 21,256
Jan 25, 5 PM $ 0.992
+0.10%
$ 3.38 million $ 17,069
Jan 25, 4 PM $ 0.991
+0.77%
$ 3.38 million $ 16,634
Jan 25, 3 PM $ 0.984
+0.00%
$ 3.35 million $ 13,946
Jan 25, 2 PM $ 0.984
+0.00%
$ 3.35 million $ 13,945
Jan 25, 1 PM $ 0.984
+0.50%
$ 3.35 million $ 13,879
Jan 25, 12 PM $ 0.979
+0.00%
$ 3.34 million $ 13,838
Jan 25, 11 AM $ 0.979
+0.00%
$ 3.34 million $ 13,869
Jan 25, 10 AM $ 0.979
-0.31%
$ 3.34 million $ 13,825
Jan 25, 9 AM $ 0.982
-0.19%
$ 3.35 million $ 13,869
Jan 25, 8 AM $ 0.984
+0.21%
$ 3.35 million $ 13,871
Jan 25, 7 AM $ 0.982
+0.07%
$ 3.34 million $ 13,462
Jan 25, 6 AM $ 0.979
-0.21%
$ 3.34 million $ 13,371
Jan 25, 5 AM $ 0.981
-0.36%
$ 3.34 million $ 13,490
Jan 25, 4 AM $ 0.985
+0.20%
$ 3.36 million $ 13,568
Jan 25, 3 AM $ 0.985
+0.36%
$ 3.36 million $ 13,523
Jan 24, 9 PM $ 1.07
+8.68%
$ 3.64 million $ 12,329
Jan 24, 8 PM $ 0.981
-0.16%
$ 3.34 million $ 13,212
Jan 24, 7 PM $ 0.983
+0.00%
$ 3.35 million $ 13,469
Jan 24, 6 PM $ 0.983
+0.00%
$ 3.35 million $ 13,534
Jan 24, 5 PM $ 0.983
+0.16%
$ 3.35 million $ 13,466
Jan 24, 4 PM $ 0.981
-0.33%
$ 3.34 million $ 13,428
Jan 24, 3 PM $ 0.984
-0.11%
$ 3.36 million $ 13,463
Jan 24, 2 PM $ 0.985
+0.28%
$ 3.36 million $ 13,434
Jan 24, 1 PM $ 0.983
+0.00%
$ 3.35 million $ 12,024
Jan 24, 12 PM $ 0.983
-0.30%
$ 3.35 million $ 13,018
Jan 24, 11 AM $ 0.986
+0.82%
$ 3.36 million $ 13,059
Jan 24, 10 AM $ 0.978
+0.00%
$ 3.33 million $ 13,105
Jan 24, 9 AM $ 0.978
+0.00%
$ 3.33 million $ 13,136
Jan 24, 8 AM $ 0.978
-0.17%
$ 3.33 million $ 13,191
Jan 24, 7 AM $ 0.979
+0.17%
$ 3.34 million $ 13,253
Jan 24, 6 AM $ 0.978
+0.00%
$ 3.33 million $ 14,537
Jan 24, 5 AM $ 0.978
-0.34%
$ 3.33 million $ 14,454
Jan 24, 4 AM $ 0.981
-0.01%
$ 3.34 million $ 14,405
Jan 24, 3 AM $ 0.979
-0.34%
$ 3.34 million $ 14,456
Jan 24, 2 AM $ 0.982
+0.34%
$ 3.35 million $ 14,495
Jan 24, 1 AM $ 0.979
-0.21%
$ 3.34 million $ 14,925
Jan 24, 12 AM $ 0.981
+0.21%
$ 3.34 million $ 14,916
Jan 23, 11 PM $ 0.979
-0.45%
$ 3.34 million $ 14,956
Jan 23, 10 PM $ 0.983
+0.22%
$ 3.35 million $ 14,951
Jan 23, 9 PM $ 0.981
-0.54%
$ 3.35 million $ 14,710
Jan 23, 8 PM $ 0.987
+0.24%
$ 3.36 million $ 14,683
Jan 23, 7 PM $ 0.984
+0.04%
$ 3.36 million $ 13,766
Jan 23, 6 PM $ 0.984
+0.38%
$ 3.35 million $ 13,571
Jan 23, 5 PM $ 0.98
-0.10%
$ 3.34 million $ 13,318
Jan 23, 4 PM $ 0.981
+0.21%
$ 3.34 million $ 13,051
Jan 23, 3 PM $ 0.979
-0.32%
$ 3.34 million $ 13,086
Jan 23, 2 PM $ 0.984
+0.52%
$ 3.35 million $ 13,032
Jan 23, 1 PM $ 0.979
-0.12%
$ 3.34 million $ 12,492