Fei Protocol Historical Data

FEI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.997
-0.14%
$ 3.4 million $ 17,188
Feb 5, 10 PM $ 0.998
+0.03%
$ 3.4 million $ 17,008
Feb 5, 9 PM $ 0.998
+0.16%
$ 3.4 million $ 16,816
Feb 5, 8 PM $ 0.996
+0.01%
$ 3.4 million $ 16,865
Feb 5, 7 PM $ 0.996
+1.18%
$ 3.4 million $ 16,934
Feb 5, 6 PM $ 0.984
-1.05%
$ 3.36 million $ 16,627
Feb 5, 5 PM $ 0.995
+0.00%
$ 3.39 million $ 16,441
Feb 5, 4 PM $ 0.995
+1.17%
$ 3.34 million $ 15,174
Feb 5, 3 PM $ 0.983
-0.17%
$ 3.35 million $ 14,418
Feb 5, 2 PM $ 0.985
+0.25%
$ 3.36 million $ 14,456
Feb 5, 1 PM $ 0.983
+0.00%
$ 3.35 million $ 13,776
Feb 5, 12 PM $ 0.983
+0.00%
$ 3.35 million $ 14,273
Feb 5, 11 AM $ 0.984
-0.01%
$ 3.36 million $ 14,327
Feb 5, 10 AM $ 0.985
+0.39%
$ 3.36 million $ 14,231
Feb 5, 9 AM $ 0.981
-0.81%
$ 3.34 million $ 14,190
Feb 5, 8 AM $ 0.989
+0.17%
$ 3.36 million $ 14,222
Feb 5, 7 AM $ 0.989
+0.45%
$ 3.37 million $ 14,193
Feb 5, 6 AM $ 0.984
+0.37%
$ 3.36 million $ 13,871
Feb 5, 5 AM $ 0.981
-0.50%
$ 3.34 million $ 13,841
Feb 5, 4 AM $ 0.986
+0.21%
$ 3.36 million $ 13,886
Feb 5, 3 AM $ 0.984
+0.09%
$ 3.35 million $ 13,599
Feb 5, 2 AM $ 0.983
+0.00%
$ 3.35 million $ 13,309
Feb 5, 1 AM $ 0.983
-0.15%
$ 3.35 million $ 13,290
Feb 5, 12 AM $ 0.984
+0.00%
$ 3.36 million $ 13,171
Feb 4, 11 PM $ 0.984
+0.35%
$ 3.36 million $ 13,131
Feb 4, 10 PM $ 0.983
+0.20%
$ 3.35 million $ 12,208
Feb 4, 9 PM $ 0.981
-0.23%
$ 3.35 million $ 19,332
Feb 4, 8 PM $ 0.983
+0.21%
$ 3.35 million $ 20,077
Feb 4, 7 PM $ 0.981
-0.18%
$ 3.34 million $ 20,041
Feb 4, 6 PM $ 0.983
+0.20%
$ 3.35 million $ 22,914
Feb 4, 5 PM $ 0.981
-4.76%
$ 3.34 million $ 22,871
Feb 4, 4 PM $ 1.03
+0.33%
$ 3.51 million $ 22,909
Feb 4, 3 PM $ 1.03
-0.12%
$ 3.5 million $ 22,762
Feb 4, 2 PM $ 1.03
+2.05%
$ 3.5 million $ 21,783
Feb 4, 1 PM $ 1.01
+2.82%
$ 3.44 million $ 17,646
Feb 4, 12 PM $ 0.981
-2.32%
$ 3.34 million $ 16,672
Feb 4, 11 AM $ 1
+2.05%
$ 3.42 million $ 16,572
Feb 4, 10 AM $ 0.984
-0.17%
$ 3.35 million $ 14,080
Feb 4, 9 AM $ 0.984
+0.31%
$ 3.35 million $ 14,026
Feb 4, 8 AM $ 0.981
+0.00%
$ 3.35 million $ 16,277
Feb 4, 7 AM $ 0.981
+0.00%
$ 3.34 million $ 16,338
Feb 4, 6 AM $ 0.981
-0.20%
$ 3.34 million $ 16,425
Feb 4, 5 AM $ 0.983
-1.94%
$ 3.35 million $ 16,417
Feb 4, 4 AM $ 1
-0.14%
$ 3.42 million $ 17,191
Feb 4, 3 AM $ 1
-1.76%
$ 3.42 million $ 17,224
Feb 4, 2 AM $ 1.02
-0.08%
$ 3.48 million $ 23,881
Feb 4, 1 AM $ 1.02
+4.03%
$ 3.49 million $ 23,967
Feb 4, 12 AM $ 0.981
-3.78%
$ 3.34 million $ 23,929
Feb 3, 11 PM $ 1.02
+0.11%
$ 3.48 million $ 23,945
Feb 3, 10 PM $ 1.02
+0.24%
$ 3.47 million $ 22,623