Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2023 $0.989
+1.00%
$16.81 million $116,970
Sep 27, 2023 $0.98
-0.32%
$16.66 million $63,103
Sep 26, 2023 $0.984
-0.64%
$16.71 million $74,644
Sep 25, 2023 $0.99
+4.96%
$16.83 million $76,266
Sep 24, 2023 $0.92
+0.21%
$15.64 million $992,068
Sep 23, 2023 $0.924
-3.34%
$15.7 million $921,649
Sep 22, 2023 $0.956
-1.10%
$16.24 million $1.11 million
Sep 21, 2023 $0.966
+3.94%
$16.42 million $1.13 million
Sep 20, 2023 $0.93
-6.11%
$15.8 million $1.12 million
Sep 19, 2023 $0.99
-2.00%
$16.83 million $93,329
Sep 18, 2023 $1.01
+0.66%
$17.13 million $1.29 million
Sep 17, 2023 $1
+0.40%
$17.02 million $1.22 million
Sep 16, 2023 $1
+14.09%
$16.96 million $108,566
Sep 15, 2023 $0.877
-9.82%
$14.84 million $1.05 million
Sep 14, 2023 $0.97
+2.48%
$16.35 million $332,789
Sep 13, 2023 $0.944
-1.24%
$15.9 million $105,989
Sep 12, 2023 $0.956
-4.00%
$16.1 million $1.02 million
Sep 11, 2023 $0.997
-0.06%
$16.79 million $49,365
Sep 10, 2023 $0.998
-0.87%
$16.8 million $616,341
Sep 9, 2023 $1.01
+1.84%
$35.13 million $842,033
Sep 8, 2023 $0.989
+9.35%
$34.5 million $145,346
Sep 7, 2023 $0.897
+0.84%
$31.31 million $971,999
Sep 6, 2023 $0.89
+1.59%
$31.07 million $1 million
Sep 5, 2023 $0.876
-11.00%
$30.58 million $983,823
Sep 4, 2023 $0.985
+7.46%
$34.37 million $102,399
Sep 3, 2023 $0.917
+2.18%
$31.99 million $1.01 million
Sep 2, 2023 $0.897
+1.74%
$31.31 million $1.05 million
Sep 1, 2023 $0.882
-3.98%
$30.77 million $1 million
Aug 31, 2023 $0.919
+18.36%
$32.07 million $1.03 million
Aug 30, 2023 $0.776
-4.65%
$27.09 million $887,997
Aug 29, 2023 $0.814
-5.51%
$28.37 million $1.04 million
Aug 28, 2023 $0.869
-10.12%
$30.28 million $967,517
Aug 27, 2023 $0.967
-0.84%
$33.68 million $96,445
Aug 26, 2023 $0.974
+1.11%
$33.95 million $86,546
Aug 25, 2023 $0.963
+15.14%
$33.56 million $81,195
Aug 24, 2023 $0.837
-11.52%
$29.15 million $1.03 million
Aug 23, 2023 $0.939
+4.97%
$32.71 million $810,353
Aug 22, 2023 $0.894
-5.24%
$31.16 million $1.02 million
Aug 21, 2023 $0.944
+10.38%
$32.88 million $1.07 million
Aug 20, 2023 $0.854
-11.02%
$29.74 million $948,215
Aug 19, 2023 $0.959
-0.38%
$33.4 million $1.02 million
Aug 18, 2023 $0.962
+24.36%
$33.52 million $1.15 million
Aug 17, 2023 $0.774
-7.28%
$26.96 million $924,220
Aug 16, 2023 $0.836
-9.57%
$29.12 million $996,056
Aug 15, 2023 $0.925
-3.60%
$32.21 million $1.02 million
Aug 14, 2023 $0.959
+1.10%
$33.43 million $78,286
Aug 13, 2023 $0.949
-0.97%
$33.06 million $1.86 million
Aug 12, 2023 $0.959
-0.38%
$33.39 million $132,601
Aug 11, 2023 $0.962
+0.32%
$33.5 million $95,637
Aug 10, 2023 $0.959
+28.18%
$33.4 million $83,744