Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $1
+0.00%
$3.41 million $2,737
May 26, 5 PM $0.971
+0.75%
$3.31 million $1,768
May 26, 4 PM $0.937
+0.00%
$3.19 million $463
May 26, 3 PM $1
+0.00%
$3.41 million $262
May 26, 10 AM $1
+0.00%
$3.41 million $1,184
May 26, 8 AM $0.972
+0.00%
$3.31 million $1,163
May 26, 2 AM $0.972
+2.63%
$3.31 million $1,158
May 26, 1 AM $0.947
+1.15%
$3.23 million $521
May 25, 3 PM $0.941
-5.89%
$3.21 million $1,646
May 25, 2 PM $1
+0.00%
$3.41 million $909
May 25, 7 AM $1
+0.00%
$3.41 million $1,318
May 24, 6 PM $0.857
+0.00%
$2.92 million $3,922
May 23, 9 PM $0.999
+0.00%
$3.41 million $7,120
May 23, 8 PM $0.993
+16.78%
$3.39 million $7,112
May 23, 6 PM $0.946
-5.37%
$3.23 million $6,056
May 23, 8 AM $0.904
+8.91%
$3.08 million $2,287
May 23, 7 AM $0.84
+40.03%
$2.86 million $1,581
May 23, 6 AM $0.6
+0.00%
$2.05 million $0
May 23, 12 AM $0.841
+0.00%
$2.87 million $939
May 22, 7 PM $0.741
-13.37%
$2.53 million $784
May 22, 6 PM $0.831
+38.47%
$2.83 million $3
May 22, 5 PM $0.6
+0.00%
$2.05 million $0
May 22, 4 PM $0.6
+0.00%
$2.05 million $0
May 22, 3 PM $0.6
+0.00%
$2.05 million $0
May 22, 2 PM $0.6
+0.00%
$2.05 million $0
May 21, 12 PM $1
+0.00%
$3.41 million $3,002
May 21, 1 AM $0.939
+5.36%
$3.2 million $1,294
May 20, 11 PM $0.939
-6.06%
$3.2 million $1,331
May 20, 5 PM $1
+0.00%
$3.41 million $240
May 19, 2 PM $0.993
+0.00%
$3.39 million $2,341
May 18, 10 PM $0.993
-0.65%
$3.39 million $6,478
May 18, 6 PM $0.993
-0.05%
$3.38 million $7,184
May 18, 3 PM $0.975
+1.12%
$3.32 million $6,249
May 18, 12 AM $0.99
+3.24%
$3.38 million $5,812
May 17, 11 PM $0.959
-2.77%
$3.27 million $3,567
May 17, 3 PM $0.87
+0.00%
$2.97 million $154
May 16, 5 PM $1
+0.00%
$3.41 million $3,394
May 16, 9 AM $0.863
-0.58%
$2.94 million $1,613
May 16, 7 AM $0.875
+0.11%
$2.98 million $1,431
May 15, 9 PM $0.933
-6.71%
$3.18 million $2,404
May 15, 2 PM $0.934
+0.00%
$3.18 million $1,495
May 15, 1 PM $0.88
+0.00%
$3 million $1,101
May 15, 5 AM $0.95
-5.02%
$3.24 million $1,323
May 15, 3 AM $1
+0.00%
$3.41 million $1,131
May 14, 6 PM $1
+0.00%
$3.41 million $1,640
May 14, 4 AM $1
+0.00%
$3.41 million $2,962
May 14, 3 AM $1
+0.00%
$3.41 million $2,936
May 13, 9 PM $1
+0.00%
$3.41 million $1,973
May 13, 8 PM $1
+0.00%
$3.41 million $1,743
May 13, 3 PM $0.974
-2.54%
$3.32 million $1,423