Fei Protocol Historical Data

FEI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.98
+0.00%
$ 3.34 million $ 12,518
Jan 23, 11 AM $ 0.979
-0.03%
$ 3.34 million $ 12,300
Jan 23, 10 AM $ 0.981
+0.21%
$ 3.35 million $ 12,246
Jan 23, 9 AM $ 0.979
-0.19%
$ 3.34 million $ 12,237
Jan 23, 8 AM $ 0.981
+0.22%
$ 3.35 million $ 12,161
Jan 23, 7 AM $ 0.979
-0.21%
$ 3.34 million $ 12,103
Jan 23, 6 AM $ 0.981
+0.22%
$ 3.34 million $ 12,089
Jan 23, 5 AM $ 0.979
-0.22%
$ 3.34 million $ 12,055
Jan 23, 4 AM $ 0.981
+0.22%
$ 3.34 million $ 12,070
Jan 23, 3 AM $ 0.979
-0.21%
$ 3.34 million $ 11,990
Jan 23, 2 AM $ 0.981
+0.21%
$ 3.34 million $ 11,886
Jan 23, 1 AM $ 0.979
-0.21%
$ 3.34 million $ 15,024
Jan 23, 12 AM $ 0.981
+0.21%
$ 3.34 million $ 14,961
Jan 22, 11 PM $ 0.979
+0.00%
$ 3.34 million $ 14,929
Jan 22, 10 PM $ 0.979
-0.21%
$ 3.34 million $ 14,885
Jan 22, 9 PM $ 0.981
-0.39%
$ 3.34 million $ 14,930
Jan 22, 8 PM $ 0.985
+0.61%
$ 3.36 million $ 16,377
Jan 22, 7 PM $ 0.979
-0.44%
$ 3.34 million $ 16,392
Jan 22, 6 PM $ 0.983
-0.01%
$ 3.35 million $ 16,316
Jan 22, 5 PM $ 0.983
+0.44%
$ 3.35 million $ 16,335
Jan 22, 4 PM $ 0.981
-0.68%
$ 3.34 million $ 15,141
Jan 22, 3 PM $ 0.99
+0.52%
$ 3.37 million $ 15,128
Jan 22, 2 PM $ 0.984
+0.32%
$ 3.36 million $ 13,065
Jan 22, 1 PM $ 0.979
-0.18%
$ 3.34 million $ 12,092
Jan 22, 12 PM $ 0.981
+0.00%
$ 3.34 million $ 11,995
Jan 22, 11 AM $ 0.981
+0.00%
$ 3.34 million $ 11,888
Jan 22, 10 AM $ 0.981
+0.00%
$ 3.34 million $ 11,962
Jan 22, 9 AM $ 0.981
+0.00%
$ 3.34 million $ 11,962
Jan 22, 8 AM $ 0.981
+0.21%
$ 3.34 million $ 11,974
Jan 22, 7 AM $ 0.979
-0.21%
$ 3.34 million $ 11,849
Jan 22, 6 AM $ 0.981
+0.00%
$ 3.34 million $ 17,389
Jan 22, 5 AM $ 0.981
+0.21%
$ 3.34 million $ 22,436
Jan 22, 4 AM $ 0.979
+0.00%
$ 3.34 million $ 22,393
Jan 22, 3 AM $ 0.979
+0.00%
$ 3.34 million $ 22,476
Jan 22, 2 AM $ 0.981
-0.48%
$ 3.34 million $ 22,551
Jan 22, 1 AM $ 0.986
-1.45%
$ 3.36 million $ 22,529
Jan 22, 12 AM $ 1
+0.11%
$ 3.41 million $ 22,533
Jan 21, 11 PM $ 0.999
+2.04%
$ 3.36 million $ 22,056
Jan 21, 10 PM $ 0.981
+0.00%
$ 3.35 million $ 20,830
Jan 21, 9 PM $ 0.981
-1.59%
$ 3.35 million $ 20,859
Jan 21, 8 PM $ 0.997
+0.00%
$ 3.4 million $ 20,856
Jan 21, 7 PM $ 0.997
+0.43%
$ 3.4 million $ 20,398
Jan 21, 6 PM $ 0.993
-0.32%
$ 3.39 million $ 16,218
Jan 21, 5 PM $ 0.996
+0.74%
$ 3.4 million $ 15,730
Jan 21, 4 PM $ 0.989
+0.37%
$ 3.37 million $ 14,858
Jan 21, 3 PM $ 0.987
+0.81%
$ 3.36 million $ 13,727
Jan 21, 2 PM $ 0.979
-0.21%
$ 3.34 million $ 12,991
Jan 21, 1 PM $ 0.981
-0.40%
$ 3.34 million $ 13,074
Jan 21, 12 PM $ 0.985
+0.40%
$ 3.35 million $ 13,056
Jan 21, 11 AM $ 0.981
+0.00%
$ 3.34 million $ 11,999