Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.762
-7.05%
$26.56 million $948,821
Aug 8, 2023 $0.82
-3.74%
$28.58 million $1.01 million
Aug 7, 2023 $0.854
-11.52%
$29.76 million $10,103
Aug 6, 2023 $0.965
-0.89%
$33.62 million $80,703
Aug 5, 2023 $0.974
+0.76%
$33.92 million $83,686
Aug 4, 2023 $0.962
-1.10%
$33.52 million $125,358
Aug 3, 2023 $0.972
-0.35%
$33.85 million $138,908
Aug 2, 2023 $0.975
+5.03%
$33.97 million $76,394
Aug 1, 2023 $0.929
-4.19%
$32.35 million $2.16 million
Jul 31, 2023 $0.972
+4.85%
$33.86 million $99,469
Jul 30, 2023 $0.897
-7.89%
$31.26 million $8,293
Jul 29, 2023 $0.975
-0.05%
$33.96 million $88,200
Jul 28, 2023 $0.975
+1.48%
$33.98 million $105,095
Jul 27, 2023 $0.961
+6.35%
$33.08 million $84,811
Jul 26, 2023 $0.907
-5.23%
$31.22 million $200,333
Jul 25, 2023 $0.957
-0.38%
$32.94 million $101,843
Jul 24, 2023 $0.96
-0.33%
$33.06 million $86,038
Jul 23, 2023 $0.963
+1.25%
$33.16 million $100,698
Jul 22, 2023 $0.951
-1.45%
$32.73 million $99,032
Jul 21, 2023 $0.965
+22.35%
$33.21 million $84,817
Jul 20, 2023 $0.789
-0.16%
$27.15 million $888,990
Jul 19, 2023 $0.789
-0.46%
$27.17 million $882,699
Jul 18, 2023 $0.792
-0.58%
$27.27 million $878,243
Jul 17, 2023 $0.788
-2.57%
$27.12 million $877,622
Jul 16, 2023 $0.794
-2.04%
$27.32 million $884,241
Jul 15, 2023 $0.808
+0.84%
$27.81 million $903,019
Jul 14, 2023 $0.805
-1.43%
$27.72 million $904,740
Jul 13, 2023 $0.805
-0.36%
$27.7 million $904,882
Jul 12, 2023 $0.79
-4.06%
$27.2 million $886,752
Jul 11, 2023 $0.829
-14.87%
$28.53 million $883,918
Jul 10, 2023 $0.974
+16.44%
$33.51 million $473,506
Jul 9, 2023 $0.845
-14.99%
$29.09 million $898,374
Jul 8, 2023 $0.994
+2.39%
$34.22 million $725,342
Jul 7, 2023 $0.971
+8.44%
$33.42 million $544,492
Jul 6, 2023 $0.897
+0.40%
$30.87 million $2.5 million
Jul 5, 2023 $0.898
-9.92%
$30.91 million $891,062
Jul 4, 2023 $0.995
+19.93%
$34.24 million $478,639
Jul 3, 2023 $0.847
-14.33%
$29.17 million $904,724
Jul 2, 2023 $0.989
+3.46%
$34.05 million $668,659
Jul 1, 2023 $0.951
+2.38%
$32.75 million $1.61 million
Jun 30, 2023 $0.894
-0.29%
$30.78 million $996,687
Jun 29, 2023 $0.897
-5.99%
$30.87 million $988,040
Jun 28, 2023 $0.955
+3.78%
$32.86 million $1.78 million
Jun 27, 2023 $0.896
+8.09%
$30.83 million $2.07 million
Jun 26, 2023 $0.802
-10.28%
$27.62 million $896,134
Jun 25, 2023 $0.893
+15.06%
$30.72 million $998,697
Jun 24, 2023 $0.775
-18.90%
$26.69 million $1
Jun 23, 2023 $0.956
+0.09%
$32.91 million $2.03 million
Jun 22, 2023 $0.955
-0.66%
$32.81 million $2.12 million
Jun 21, 2023 $0.961
+5.72%
$32.98 million $2.84 million