Fei Protocol Historical Data

FEI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 1
-2.63%
$ 3.41 million $ 23,617
Feb 18, 8 PM $ 1.01
-1.37%
$ 3.46 million $ 21,473
Feb 18, 7 PM $ 0.96
-10.12%
$ 3.27 million $ 21,223
Feb 18, 6 PM $ 0.93
+0.00%
$ 3.17 million $ 4,981
Feb 18, 5 PM $ 0.92
-2.06%
$ 3.14 million $ 4,494
Feb 18, 4 PM $ 0.94
+0.00%
$ 3.2 million $ 3,937
Feb 18, 3 PM $ 0.94
+0.48%
$ 3.2 million $ 3,631
Feb 18, 2 PM $ 0.935
+0.54%
$ 3.19 million $ 3,299
Feb 18, 1 PM $ 0.946
-0.84%
$ 3.22 million $ 2,924
Feb 18, 12 PM $ 0.954
+0.77%
$ 3.25 million $ 2,560
Feb 18, 11 AM $ 0.959
+1.40%
$ 3.27 million $ 2,210
Feb 18, 9 AM $ 1.19
+0.00%
$ 4.07 million $ 739
Feb 18, 8 AM $ 1.1
+0.00%
$ 3.76 million $ 487
Feb 18, 7 AM $ 1.1
+0.21%
$ 3.76 million $ 487
Feb 18, 6 AM $ 1.1
+0.00%
$ 3.75 million $ 479
Feb 18, 12 AM $ 1.07
+0.00%
$ 3.64 million $ 9,739
Feb 17, 11 PM $ 1.07
+0.00%
$ 3.64 million $ 9,786
Feb 17, 10 PM $ 1.07
-0.03%
$ 3.64 million $ 10,309
Feb 17, 9 PM $ 1.07
+0.03%
$ 3.64 million $ 10,640
Feb 17, 8 PM $ 1.07
-0.01%
$ 3.64 million $ 11,061
Feb 17, 7 PM $ 1.07
+0.00%
$ 3.64 million $ 11,505
Feb 17, 6 PM $ 1.07
+0.04%
$ 3.64 million $ 11,908
Feb 17, 5 PM $ 1.07
-0.01%
$ 3.64 million $ 12,319
Feb 17, 4 PM $ 1.07
-9.51%
$ 3.64 million $ 12,440
Feb 17, 3 PM $ 1.18
+0.00%
$ 4.02 million $ 12,343
Feb 17, 2 PM $ 1.18
+0.00%
$ 4.02 million $ 12,494
Feb 17, 1 PM $ 1.18
+0.00%
$ 4.02 million $ 12,614
Feb 17, 10 AM $ 1.06
-0.41%
$ 3.6 million $ 14,128
Feb 17, 9 AM $ 1.06
+0.00%
$ 3.62 million $ 13,202
Feb 17, 7 AM $ 1.18
+0.00%
$ 4.02 million $ 17
Feb 17, 5 AM $ 1.18
-1.98%
$ 4.01 million $ 14
Feb 17, 4 AM $ 1.2
+15.39%
$ 4.09 million $ 14,888
Feb 17, 3 AM $ 1.04
+0.00%
$ 3.55 million $ 7,324
Feb 17, 2 AM $ 1.04
-1.36%
$ 3.55 million $ 7,343
Feb 16, 11 PM $ 1.15
-0.09%
$ 3.92 million $ 6,474
Feb 16, 10 PM $ 1.15
+0.09%
$ 3.92 million $ 9,502
Feb 16, 9 PM $ 1.15
+0.00%
$ 3.92 million $ 9,160
Feb 16, 8 PM $ 1.2
+0.00%
$ 4.09 million $ 8,742
Feb 16, 7 PM $ 1.2
-2.83%
$ 4.09 million $ 8,273
Feb 16, 6 PM $ 1.26
+3.55%
$ 4.29 million $ 7,932
Feb 16, 5 PM $ 1.2
-10.77%
$ 4.08 million $ 7,463
Feb 16, 4 PM $ 1.34
+0.00%
$ 4.57 million $ 5,973
Feb 16, 3 PM $ 1.41
+16.99%
$ 4.81 million $ 6,352
Feb 16, 1 PM $ 1.2
+11.90%
$ 4.08 million $ 5,529
Feb 16, 12 PM $ 1.07
+7.10%
$ 3.65 million $ 5,525
Feb 16, 11 AM $ 1
+0.00%
$ 3.41 million $ 3,529
Feb 16, 9 AM $ 1
+0.00%
$ 3.41 million $ 3,505
Feb 16, 7 AM $ 1.03
-0.76%
$ 3.5 million $ 6,443
Feb 16, 6 AM $ 1.02
-0.96%
$ 3.47 million $ 4,321
Feb 16, 5 AM $ 1.03
+0.19%
$ 3.5 million $ 2,317