Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.98
+0.00%
$-- $2,775
May 12, 9 PM $0.98
+0.02%
$3.34 million $2,720
May 12, 8 PM $1
+0.00%
$3.41 million $2,699
May 12, 9 AM $0.961
+0.00%
$3.28 million $2,080
May 12, 1 AM $0.961
+0.00%
$3.28 million $1,340
May 11, 2 PM $0.9
+0.00%
$3.07 million $2,780
May 10, 11 PM $0.985
+2.07%
$3.36 million $5,243
May 10, 10 PM $0.958
-4.24%
$3.27 million $4,788
May 10, 8 PM $0.986
-1.67%
$3.36 million $1,876
May 10, 5 PM $0.945
+2.98%
$3.22 million $2,509
May 10, 2 AM $0.916
+0.00%
$3.12 million $937
May 9, 3 AM $0.996
+0.00%
$3.4 million $10,876
May 9, 2 AM $0.997
+0.44%
$3.4 million $10,745
May 9, 1 AM $0.992
-0.74%
$3.38 million $6,160
May 8, 8 PM $1
+0.00%
$3.41 million $1,829
May 8, 2 AM $0.886
+0.00%
$3.02 million $1,126
May 7, 8 PM $0.888
+0.00%
$3.03 million $1,425
May 7, 2 PM $0.894
+0.00%
$3.05 million $1,928
May 7, 1 AM $0.962
+0.37%
$3.28 million $3,325
May 7, 12 AM $0.952
+0.00%
$3.25 million $2,929
May 6, 6 PM $0.902
+0.00%
$3.08 million $1,348
May 6, 9 AM $0.922
+0.00%
$3.14 million $1,179
May 5, 1 AM $1
+0.00%
$3.41 million $1,678
May 4, 10 PM $1
+0.00%
$3.41 million $2,587
May 4, 4 AM $0.925
-1.49%
$3.15 million $4,818
May 4, 3 AM $0.938
+0.00%
$3.2 million $4,210
May 4, 2 AM $0.934
-1.20%
$3.19 million $4,200
May 4, 1 AM $0.929
+1.88%
$3.17 million $2,495
May 3, 10 PM $0.95
+1.32%
$3.24 million $914
May 3, 5 PM $0.967
-3.35%
$3.3 million $766
May 2, 9 PM $0.989
-1.06%
$3.37 million $406
May 1, 1 PM $0.934
-6.64%
$3.19 million $718
May 1, 4 AM $0.996
-0.28%
$3.4 million $34
Apr 30, 8 AM $0.999
+0.00%
$3.41 million $1,459
Apr 29, 6 PM $0.899
+0.00%
$3.07 million $2,211
Apr 29, 4 PM $0.897
+0.00%
$3.06 million $1,440
Apr 29, 5 AM $1
+1.99%
$3.41 million $5,059
Apr 29, 4 AM $0.959
-4.08%
$3.27 million $3,229
Apr 29, 1 AM $1
+0.00%
$3.41 million $3,022
Apr 28, 8 AM $0.947
+0.00%
$3.23 million $2,816
Apr 28, 7 AM $0.994
+0.00%
$3.39 million $2,805
Apr 28, 3 AM $0.946
-5.29%
$3.22 million $6,063
Apr 27, 3 PM $0.908
+0.00%
$3.09 million $5,276
Apr 27, 5 AM $0.936
+0.10%
$3.19 million $4,497
Apr 27, 4 AM $0.935
-6.48%
$3.19 million $5,748
Apr 27, 1 AM $0.985
+6.98%
$3.36 million $6,408
Apr 26, 9 PM $1
-0.53%
$3.41 million $3,425
Apr 26, 8 PM $1
+0.00%
$3.41 million $3,407
Apr 26, 5 AM $0.918
-0.58%
$3.13 million $1,616
Apr 26, 4 AM $0.962
+0.00%
$3.28 million $817