Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 AM $0.95
-4.83%
$3.24 million $13,058
Apr 25, 10 AM $0.999
+0.00%
$3.41 million $9,738
Apr 24, 1 PM $0.968
+4.17%
$3.3 million $522
Apr 24, 4 AM $0.948
-5.16%
$3.23 million $2,270
Apr 23, 10 AM $0.923
-1.38%
$3.15 million $1,617
Apr 23, 9 AM $0.951
+6.11%
$3.24 million $577
Apr 23, 4 AM $1
+0.00%
$3.41 million $437
Apr 22, 9 PM $0.917
+0.00%
$3.13 million $1,634
Apr 22, 11 AM $0.916
+0.00%
$3.12 million $2,085
Apr 22, 5 AM $1
+0.00%
$3.41 million $1,717
Apr 21, 2 AM $1
+0.00%
$3.41 million $1,039
Apr 20, 1 AM $1.02
+0.00%
$3.47 million $6,682
Apr 19, 10 PM $1.01
-0.43%
$3.44 million $6,325
Apr 19, 9 PM $1.01
-1.35%
$3.45 million $3,490
Apr 19, 6 PM $1
+0.00%
$3.41 million $2,943
Apr 19, 5 PM $1.02
+2.35%
$3.49 million $2,535
Apr 19, 6 AM $1
+0.00%
$3.41 million $4,547
Apr 18, 11 AM $1.02
+0.02%
$3.49 million $12,911
Apr 18, 10 AM $1.02
-0.74%
$3.49 million $23,100
Apr 18, 9 AM $1.03
+0.00%
$3.51 million $22,359
Apr 18, 8 AM $1.03
-3.35%
$3.51 million $22,267
Apr 18, 4 AM $1.07
+0.00%
$3.65 million $16,412
Apr 18, 3 AM $1.07
+0.03%
$3.65 million $20,649
Apr 17, 7 PM $1.09
+1.63%
$3.73 million $16,456
Apr 17, 6 PM $1
-0.04%
$3.41 million $20,659
Apr 17, 5 PM $1
+0.00%
$3.41 million $16,029
Apr 17, 4 PM $0.989
+0.00%
$3.37 million $20,592
Apr 17, 2 PM $1.06
-0.05%
$3.61 million $18,075
Apr 17, 1 PM $1.07
+0.48%
$3.63 million $17,281
Apr 17, 12 PM $1
+0.00%
$3.41 million $13,110
Apr 17, 11 AM $1
+0.00%
$3.41 million $4,761
Apr 17, 10 AM $1
-3.07%
$3.41 million $3,215
Apr 17, 9 AM $1
+0.00%
$3.41 million $1,384
Apr 16, 8 PM $1.04
+0.00%
$3.55 million $3,767
Apr 16, 7 PM $1.04
+4.01%
$3.55 million $3,593
Apr 16, 3 PM $1.03
+0.00%
$3.5 million $3,579
Apr 16, 2 PM $1.03
+3.10%
$3.51 million $3,562
Apr 16, 12 PM $1.04
-3.31%
$3.56 million $2,771
Apr 15, 7 PM $1.04
+3.61%
$3.53 million $893
Apr 15, 6 PM $1
+0.00%
$3.41 million $506
Apr 15, 7 AM $1.04
+0.00%
$3.55 million $5,758
Apr 14, 7 PM $1.02
-0.63%
$3.48 million $16,401
Apr 14, 6 PM $1.02
-3.84%
$3.49 million $16,135
Apr 14, 5 PM $1.05
-1.65%
$3.58 million $9,035
Apr 14, 3 PM $1.09
+0.00%
$3.72 million $8,477
Apr 14, 2 PM $1.1
+0.00%
$3.74 million $7,189
Apr 14, 9 AM $1.09
+0.00%
$3.73 million $12,026
Apr 14, 8 AM $1
+0.00%
$3.42 million $6,781
Apr 14, 2 AM $1
+0.01%
$3.41 million $11,090
Apr 13, 11 PM $1.02
+0.02%
$3.47 million $11,044