Fei Protocol Historical Data

FEI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.991
-0.13%
$ 3.36 million $ 20,042
Jan 19, 7 AM $ 0.992
+0.70%
$ 3.37 million $ 19,966
Jan 19, 6 AM $ 0.985
-1.07%
$ 3.35 million $ 24,094
Jan 19, 5 AM $ 0.996
+0.10%
$ 3.38 million $ 24,659
Jan 19, 4 AM $ 0.995
+1.40%
$ 3.38 million $ 25,223
Jan 19, 3 AM $ 0.981
-1.21%
$ 3.33 million $ 25,139
Jan 19, 2 AM $ 0.993
+0.09%
$ 3.37 million $ 25,123
Jan 19, 1 AM $ 0.992
-0.01%
$ 3.37 million $ 25,078
Jan 19, 12 AM $ 0.992
+0.42%
$ 3.37 million $ 23,991
Jan 18, 11 PM $ 0.988
+0.94%
$ 3.36 million $ 20,842
Jan 18, 10 PM $ 0.979
+0.00%
$ 3.32 million $ 18,605
Jan 18, 9 PM $ 0.979
-0.21%
$ 3.32 million $ 18,688
Jan 18, 8 PM $ 0.981
+0.36%
$ 3.33 million $ 18,757
Jan 18, 7 PM $ 0.978
+0.15%
$ 3.32 million $ 18,686
Jan 18, 6 PM $ 0.976
+0.14%
$ 3.31 million $ 17,374
Jan 18, 5 PM $ 0.975
-0.14%
$ 3.31 million $ 16,247
Jan 18, 4 PM $ 0.976
-0.01%
$ 3.31 million $ 16,196
Jan 18, 3 PM $ 0.976
+0.35%
$ 3.31 million $ 16,103
Jan 18, 2 PM $ 0.973
-0.07%
$ 3.3 million $ 14,043
Jan 18, 1 PM $ 0.974
+0.01%
$ 3.31 million $ 14,056
Jan 18, 12 PM $ 0.974
+0.42%
$ 3.31 million $ 14,100
Jan 18, 11 AM $ 0.969
+0.01%
$ 3.29 million $ 12,150
Jan 18, 10 AM $ 0.969
-0.01%
$ 3.29 million $ 12,190
Jan 18, 9 AM $ 0.969
+0.01%
$ 3.29 million $ 12,261
Jan 18, 8 AM $ 0.969
-0.01%
$ 3.29 million $ 12,192
Jan 18, 7 AM $ 0.969
+0.00%
$ 3.29 million $ 12,208
Jan 18, 6 AM $ 0.969
+0.00%
$ 3.29 million $ 12,166
Jan 18, 5 AM $ 0.969
-0.01%
$ 3.29 million $ 12,152
Jan 18, 4 AM $ 0.969
+0.00%
$ 3.29 million $ 12,070
Jan 18, 3 AM $ 0.969
+0.01%
$ 3.29 million $ 16,821
Jan 18, 2 AM $ 0.969
-0.01%
$ 3.29 million $ 16,858
Jan 18, 1 AM $ 0.969
+0.00%
$ 3.29 million $ 16,920
Jan 18, 12 AM $ 0.969
-0.96%
$ 3.29 million $ 16,897
Jan 17, 11 PM $ 0.979
+0.00%
$ 3.32 million $ 16,891
Jan 17, 10 PM $ 0.979
+0.99%
$ 3.32 million $ 16,845
Jan 17, 9 PM $ 0.969
-0.29%
$ 3.29 million $ 16,430
Jan 17, 8 PM $ 0.972
+0.00%
$ 3.3 million $ 16,400
Jan 17, 7 PM $ 0.972
-0.60%
$ 3.3 million $ 16,905
Jan 17, 6 PM $ 0.978
+0.01%
$ 3.32 million $ 16,911
Jan 17, 5 PM $ 0.978
+0.88%
$ 3.32 million $ 16,904
Jan 17, 4 PM $ 0.969
-0.54%
$ 3.29 million $ 14,221
Jan 17, 3 PM $ 0.975
+0.01%
$ 3.31 million $ 14,206
Jan 17, 2 PM $ 0.974
+0.53%
$ 3.31 million $ 13,777
Jan 17, 1 PM $ 0.969
-0.42%
$ 3.29 million $ 13,167
Jan 17, 12 PM $ 0.974
-0.01%
$ 3.31 million $ 13,124
Jan 17, 11 AM $ 0.973
+0.42%
$ 3.31 million $ 13,150
Jan 17, 10 AM $ 0.969
+0.01%
$ 3.29 million $ 11,744
Jan 17, 9 AM $ 0.969
-0.01%
$ 3.29 million $ 22,154
Jan 17, 8 AM $ 0.969
+0.00%
$ 3.29 million $ 22,277
Jan 17, 7 AM $ 0.969
+0.00%
$ 3.29 million $ 22,241