Fei Protocol Historical Data

FEI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.977
+0.69%
$ 37.13 million $ 1.08 million
Jan 11, 2023 $ 0.97
-0.45%
$ 40.22 million $ 1.07 million
Jan 10, 2023 $ 0.974
-0.14%
$ 40.4 million $ 1.07 million
Jan 9, 2023 $ 0.975
+0.26%
$ 40.35 million $ 1.15 million
Jan 8, 2023 $ 0.973
-0.24%
$ 40.18 million $ 1.18 million
Jan 7, 2023 $ 0.976
+0.17%
$ 40.29 million $ 1.13 million
Jan 6, 2023 $ 0.974
-1.33%
$ 40.2 million $ 1.05 million
Jan 5, 2023 $ 0.987
+0.09%
$ 40.75 million $ 1.26 million
Jan 4, 2023 $ 0.986
+1.21%
$ 40.45 million $ 2.28 million
Jan 3, 2023 $ 0.974
-1.31%
$ 39.96 million $ 1.3 million
Jan 2, 2023 $ 0.987
+0.42%
$ 40.46 million $ 2.81 million
Jan 1, 2023 $ 0.983
+0.31%
$ 40.28 million $ 3 million
Dec 31, 2022 $ 0.98
+0.86%
$ 40.04 million $ 3.27 million
Dec 30, 2022 $ 0.972
-0.57%
$ 39.7 million $ 2.07 million
Dec 29, 2022 $ 0.977
-0.04%
$ 39.91 million $ 1.58 million
Dec 28, 2022 $ 0.978
+0.27%
$ 39.92 million $ 1.44 million
Dec 27, 2022 $ 0.975
+0.02%
$ 45.14 million $ 1.46 million
Dec 26, 2022 $ 0.975
-0.57%
$ 45.04 million $ 215,197
Dec 25, 2022 $ 0.982
-0.08%
$ 45.34 million $ 418,809
Dec 24, 2022 $ 0.985
+0.54%
$ 45.49 million $ 159,811
Dec 23, 2022 $ 0.98
+0.52%
$ 45.19 million $ 398,860
Dec 22, 2022 $ 0.975
-0.19%
$ 44.85 million $ 408,465
Dec 21, 2022 $ 0.977
-1.52%
$ 44.8 million $ 2.23 million
Dec 20, 2022 $ 0.992
-0.82%
$ 45.26 million $ 1.63 million
Dec 19, 2022 $ 1
+0.51%
$ 45.6 million $ 734,986
Dec 18, 2022 $ 0.995
+0.15%
$ 45.22 million $ 752,815
Dec 17, 2022 $ 0.993
-0.56%
$ 45.06 million $ 1.71 million
Dec 16, 2022 $ 0.999
+0.57%
$ 45.15 million $ 1.57 million
Dec 15, 2022 $ 0.994
-0.27%
$ 44.86 million $ 372,482
Dec 14, 2022 $ 0.996
-0.30%
$ 44.99 million $ 459,445
Dec 13, 2022 $ 0.999
+0.58%
$ 43.67 million $ 6.9 million
Dec 12, 2022 $ 0.994
-0.60%
$ 43.37 million $ 260,437
Dec 11, 2022 $ 1
-0.06%
$ 44.68 million $ 2.93 million
Dec 10, 2022 $ 1
+0.39%
$ 43.02 million $ 7.39 million
Dec 9, 2022 $ 0.999
+0.42%
$ 42.95 million $ 662,299
Dec 8, 2022 $ 0.994
+0.61%
$ 42.6 million $ 1.25 million
Dec 7, 2022 $ 0.988
+0.08%
$ 42.3 million $ 858,800
Dec 6, 2022 $ 0.988
+0.76%
$ 50.12 million $ 412,552
Dec 5, 2022 $ 0.981
+0.09%
$ 49.7 million $ 219,665
Dec 4, 2022 $ 0.98
-0.46%
$ 49.57 million $ 199,457
Dec 3, 2022 $ 0.984
-0.33%
$ 49.81 million $ 213,831
Dec 2, 2022 $ 0.988
+1.16%
$ 49.9 million $ 278,084
Dec 1, 2022 $ 0.977
-0.53%
$ 49.32 million $ 2.21 million
Nov 30, 2022 $ 0.982
-0.09%
$ 49.41 million $ 4.89 million
Nov 29, 2022 $ 0.983
+0.70%
$ 49.31 million $ 6.11 million
Nov 28, 2022 $ 0.976
-1.34%
$ 48.93 million $ 9.43 million
Nov 27, 2022 $ 0.989
+0.51%
$ 49.58 million $ 3.97 million
Nov 26, 2022 $ 0.984
+0.03%
$ 49.26 million $ 3.2 million
Nov 25, 2022 $ 0.984
+0.08%
$ 49.11 million $ 3.81 million
Nov 24, 2022 $ 0.983
+2.23%
$ 49.06 million $ 7.66 million