Fei Protocol Historical Data

FEI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.969
-1.84%
$ 3.29 million $ 22,303
Jan 17, 5 AM $ 0.988
+0.02%
$ 3.35 million $ 22,314
Jan 17, 4 AM $ 0.987
+0.70%
$ 3.35 million $ 22,439
Jan 17, 3 AM $ 0.98
+0.24%
$ 3.33 million $ 27,441
Jan 17, 2 AM $ 0.978
+0.91%
$ 3.32 million $ 31,722
Jan 17, 1 AM $ 0.969
-1.62%
$ 3.29 million $ 31,317
Jan 17, 12 AM $ 0.985
-0.34%
$ 3.35 million $ 31,312
Jan 16, 11 PM $ 0.989
-0.23%
$ 3.36 million $ 31,372
Jan 16, 10 PM $ 0.991
+0.15%
$ 3.36 million $ 31,176
Jan 16, 9 PM $ 0.989
+0.09%
$ 3.36 million $ 30,809
Jan 16, 8 PM $ 0.988
+1.97%
$ 3.36 million $ 30,085
Jan 16, 7 PM $ 0.969
-0.93%
$ 3.29 million $ 22,826
Jan 16, 6 PM $ 0.979
+0.11%
$ 3.32 million $ 22,846
Jan 16, 5 PM $ 0.977
-0.60%
$ 3.32 million $ 22,899
Jan 16, 4 PM $ 0.983
+0.12%
$ 3.34 million $ 22,841
Jan 16, 3 PM $ 0.982
+0.26%
$ 3.33 million $ 21,440
Jan 16, 2 PM $ 0.98
+1.05%
$ 3.33 million $ 18,422
Jan 16, 1 PM $ 0.969
-0.01%
$ 3.29 million $ 12,278
Jan 16, 12 PM $ 0.969
+0.00%
$ 3.29 million $ 12,349
Jan 16, 11 AM $ 0.969
+0.00%
$ 3.29 million $ 12,418
Jan 16, 10 AM $ 0.969
+0.00%
$ 3.29 million $ 12,436
Jan 16, 9 AM $ 0.969
+0.01%
$ 3.29 million $ 12,802
Jan 16, 8 AM $ 0.969
+0.00%
$ 3.29 million $ 15,266
Jan 16, 7 AM $ 0.969
-0.01%
$ 3.29 million $ 15,408
Jan 16, 6 AM $ 0.969
-0.10%
$ 3.29 million $ 15,360
Jan 16, 5 AM $ 0.97
-0.31%
$ 3.29 million $ 15,334
Jan 16, 4 AM $ 0.973
-0.17%
$ 3.31 million $ 15,322
Jan 16, 3 AM $ 0.975
-0.15%
$ 3.31 million $ 16,389
Jan 16, 2 AM $ 0.976
+0.74%
$ 3.32 million $ 16,469
Jan 16, 1 AM $ 0.969
-0.01%
$ 3.29 million $ 16,075
Jan 16, 12 AM $ 0.969
+0.00%
$ 3.29 million $ 16,101
Jan 15, 11 PM $ 0.969
-0.52%
$ 3.29 million $ 16,094
Jan 15, 10 PM $ 0.974
-0.01%
$ 3.31 million $ 16,036
Jan 15, 9 PM $ 0.975
+0.53%
$ 3.31 million $ 16,018
Jan 15, 8 PM $ 0.969
-0.47%
$ 3.29 million $ 15,550
Jan 15, 7 PM $ 0.974
+0.00%
$ 3.31 million $ 15,573
Jan 15, 6 PM $ 0.974
+0.48%
$ 3.31 million $ 15,605
Jan 15, 5 PM $ 0.969
-0.01%
$ 3.29 million $ 13,519
Jan 15, 4 PM $ 0.969
+0.00%
$ 3.29 million $ 13,575
Jan 15, 3 PM $ 0.969
-0.15%
$ 3.29 million $ 13,598
Jan 15, 2 PM $ 0.971
+0.01%
$ 3.3 million $ 14,184
Jan 15, 1 PM $ 0.971
+0.16%
$ 3.3 million $ 14,246
Jan 15, 12 PM $ 0.969
+0.00%
$ 3.29 million $ 13,067
Jan 15, 11 AM $ 0.969
-0.17%
$ 3.29 million $ 12,995
Jan 15, 10 AM $ 0.971
+0.00%
$ 3.3 million $ 14,011
Jan 15, 9 AM $ 0.971
+0.16%
$ 3.3 million $ 14,063
Jan 15, 8 AM $ 0.969
+0.00%
$ 3.29 million $ 14,072
Jan 15, 7 AM $ 0.969
-0.20%
$ 3.29 million $ 13,957
Jan 15, 6 AM $ 0.971
+0.00%
$ 3.3 million $ 13,892
Jan 15, 5 AM $ 0.971
-0.12%
$ 3.3 million $ 13,868