Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $1.02
-0.70%
$3.46 million $9,271
Apr 13, 8 PM $1.02
-0.20%
$3.49 million $2,177
Apr 13, 7 PM $1.03
+2.60%
$3.5 million $1,984
Apr 13, 6 PM $1.01
+0.00%
$3.45 million $1,067
Apr 13, 12 PM $1.01
+0.00%
$3.44 million $2,060
Apr 13, 5 AM $1.01
+1.19%
$3.45 million $2,668
Apr 12, 11 PM $1.02
-2.38%
$3.47 million $6,445
Apr 12, 7 PM $1
+0.00%
$3.41 million $11,771
Apr 12, 6 PM $1
+0.00%
$3.41 million $11,804
Apr 12, 5 PM $1
+0.00%
$3.41 million $11,898
Apr 12, 3 PM $1.02
+0.00%
$3.47 million $11,802
Apr 12, 2 PM $1.01
+0.00%
$3.43 million $11,312
Apr 12, 1 PM $1.03
+3.32%
$3.52 million $10,938
Apr 12, 10 AM $1.04
+0.00%
$3.54 million $10,246
Apr 12, 5 AM $1.01
+0.00%
$3.44 million $13,613
Apr 12, 4 AM $1.03
+2.99%
$3.51 million $13,335
Apr 12, 2 AM $1.02
-0.03%
$3.47 million $12,714
Apr 12, 1 AM $1.02
+1.88%
$3.47 million $12,302
Apr 11, 7 PM $1.03
+0.82%
$3.5 million $9,800
Apr 11, 6 PM $1.02
+1.85%
$3.47 million $7,068
Apr 11, 5 PM $1
+0.00%
$3.41 million $4,739
Apr 11, 4 PM $1.02
+0.14%
$3.48 million $4,685
Apr 11, 3 PM $1
+0.00%
$3.41 million $4,483
Apr 11, 8 AM $1.02
+0.00%
$3.48 million $2,459
Apr 10, 9 PM $1.08
+0.00%
$3.68 million $1,076
Apr 10, 8 PM $1.01
+0.00%
$3.43 million $926
Apr 10, 2 PM $1.03
-4.16%
$3.51 million $1,090
Apr 10, 12 PM $1
+0.01%
$3.41 million $1,169
Apr 10, 8 AM $1.03
+0.00%
$3.5 million $1,147
Apr 9, 11 PM $1
+0.00%
$3.41 million $739
Apr 9, 10 PM $1
+0.00%
$3.41 million $1,903
Apr 9, 6 PM $1
+0.00%
$3.41 million $1,890
Apr 9, 5 PM $1
+0.00%
$3.41 million $1,745
Apr 9, 4 PM $1
+0.00%
$3.41 million $2,196
Apr 9, 2 PM $1.03
+0.00%
$3.5 million $2,789
Apr 9, 1 AM $1.02
-2.72%
$3.49 million $2,301
Apr 8, 11 PM $1.04
-1.40%
$3.54 million $4,894
Apr 8, 8 PM $0.995
+0.00%
$3.39 million $11,992
Apr 8, 3 PM $1.04
+0.00%
$3.54 million $11,884
Apr 8, 2 PM $1.05
-2.17%
$3.57 million $11,746
Apr 7, 11 PM $1.02
-0.04%
$3.46 million $10,658
Apr 7, 10 PM $1.02
+0.16%
$3.46 million $8,790
Apr 7, 9 PM $1.01
+1.41%
$3.46 million $5,587
Apr 7, 8 PM $1
+0.00%
$3.41 million $4,206
Apr 7, 4 PM $1.02
+1.64%
$3.46 million $4,043
Apr 7, 3 PM $1.01
+0.00%
$3.45 million $3,827
Apr 7, 2 PM $1.01
-0.31%
$3.45 million $3,607
Apr 7, 12 PM $1.04
+0.00%
$3.53 million $2,787
Apr 7, 11 AM $1.01
+0.00%
$3.46 million $2,652
Apr 7, 10 AM $1
+0.00%
$3.41 million $1,678