Fei Protocol Historical Data

FEI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.962
-0.21%
$ 47.91 million $ 6.55 million
Nov 22, 2022 $ 0.964
-2.63%
$ 47.86 million $ 7.1 million
Nov 21, 2022 $ 0.99
-2.41%
$ 49.16 million $ 7.32 million
Nov 20, 2022 $ 1.01
+2.75%
$ 50.26 million $ 9.2 million
Nov 19, 2022 $ 0.987
+2.23%
$ 48.9 million $ 4.82 million
Nov 18, 2022 $ 0.966
-0.55%
$ 47.8 million $ 1.69 million
Nov 17, 2022 $ 0.971
-0.85%
$ 47.99 million $ 1.55 million
Nov 16, 2022 $ 0.979
-0.11%
$ 48.37 million $ 1.36 million
Nov 15, 2022 $ 0.98
+0.75%
$ 48.31 million $ 340,308
Nov 14, 2022 $ 0.973
-0.78%
$ 47.78 million $ 1.33 million
Nov 13, 2022 $ 0.981
+0.34%
$ 48.16 million $ 1.32 million
Nov 12, 2022 $ 0.977
+0.70%
$ 48 million $ 3.76 million
Nov 11, 2022 $ 0.97
-1.39%
$ 47.65 million $ 1.5 million
Nov 10, 2022 $ 0.984
-0.09%
$ 48.17 million $ 2.76 million
Nov 9, 2022 $ 0.985
-0.84%
$ 48.22 million $ 4.88 million
Nov 8, 2022 $ 0.993
-0.30%
$ 48.53 million $ 2.68 million
Nov 7, 2022 $ 0.996
-0.73%
$ 48.61 million $ 854,221
Nov 6, 2022 $ 1
+1.24%
$ 48.69 million $ 1.12 million
Nov 5, 2022 $ 0.991
-0.67%
$ 47.97 million $ 395,389
Nov 4, 2022 $ 0.997
+0.31%
$ 48.04 million $ 1.09 million
Nov 3, 2022 $ 0.994
-0.30%
$ 47.82 million $ 619,864
Nov 2, 2022 $ 0.997
+0.29%
$ 47.66 million $ 1.59 million
Nov 1, 2022 $ 0.994
-0.38%
$ 59.88 million $ 734,583
Oct 31, 2022 $ 0.997
+0.53%
$ 59.01 million $ 2.98 million
Oct 30, 2022 $ 0.992
-0.33%
$ 58.66 million $ 380,120
Oct 29, 2022 $ 0.995
-0.23%
$ 58.36 million $ 826,541
Oct 28, 2022 $ 0.997
+0.08%
$ 57.83 million $ 1.37 million
Oct 27, 2022 $ 0.996
-0.11%
$ 57.66 million $ 991,624
Oct 26, 2022 $ 0.997
-0.05%
$ 57.24 million $ 2.07 million
Oct 25, 2022 $ 0.998
+0.81%
$ 56.69 million $ 2.53 million
Oct 24, 2022 $ 0.99
-0.81%
$ 56.23 million $ 430,544
Oct 23, 2022 $ 0.999
+0.14%
$ 56.54 million $ 532,691
Oct 22, 2022 $ 0.997
-0.21%
$ 56.39 million $ 592,901
Oct 21, 2022 $ 0.999
+0.96%
$ 56.4 million $ 842,193
Oct 20, 2022 $ 0.99
-0.01%
$ 55.82 million $ 1.07 million
Oct 19, 2022 $ 0.991
-0.28%
$ 55.87 million $ 499,154
Oct 18, 2022 $ 0.994
-0.03%
$ 56.02 million $ 1.27 million
Oct 17, 2022 $ 0.994
-0.05%
$ 56.49 million $ 1.44 million
Oct 16, 2022 $ 1.02
+2.50%
$ 57.72 million $ 532,603
Oct 15, 2022 $ 1.01
+1.80%
$ 57.56 million $ 518,260
Oct 14, 2022 $ 0.995
-0.81%
$ 56.95 million $ 728,402
Oct 13, 2022 $ 1
+0.95%
$ 57.25 million $ 914,308
Oct 12, 2022 $ 0.994
+0.31%
$ 56.68 million $ 287,053
Oct 11, 2022 $ 0.992
+0.01%
$ 56.54 million $ 378,330
Oct 10, 2022 $ 0.991
+0.28%
$ 56.48 million $ 644,077
Oct 9, 2022 $ 0.989
-0.41%
$ 60.13 million $ 816,914
Oct 8, 2022 $ 0.993
-0.26%
$ 59.41 million $ 411,379
Oct 7, 2022 $ 0.996
+0.86%
$ 59.53 million $ 1.11 million
Oct 6, 2022 $ 0.988
-0.34%
$ 58.97 million $ 306,065
Oct 5, 2022 $ 0.991
-0.38%
$ 59.17 million $ 1.55 million