Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2023 $0.976
-1.47%
$39.37 million $912,230
Mar 11, 2023 $0.991
+0.39%
$39.33 million $723,821
Mar 10, 2023 $0.987
-0.43%
$39.18 million $634,225
Mar 9, 2023 $0.991
-0.42%
$39.32 million $216,985
Mar 8, 2023 $0.996
+0.65%
$39.53 million $305,950
Mar 7, 2023 $0.989
-0.05%
$39.28 million $311,732
Mar 6, 2023 $0.989
-0.53%
$39.27 million $193,495
Mar 5, 2023 $0.993
-0.06%
$39.42 million $185,918
Mar 4, 2023 $0.993
-0.27%
$39.4 million $138,853
Mar 3, 2023 $0.995
+0.11%
$39.48 million $113,321
Mar 2, 2023 $0.993
+0.08%
$39.4 million $98,008
Mar 1, 2023 $0.992
-0.37%
$39.31 million $126,404
Feb 28, 2023 $0.996
+0.34%
$39.43 million $163,285
Feb 27, 2023 $0.992
+0.00%
$39.28 million $201,784
Feb 26, 2023 $0.992
+0.56%
$39.27 million $190,973
Feb 25, 2023 $0.986
-0.83%
$39.05 million $275,616
Feb 24, 2023 $0.993
+0.33%
$39.34 million $226,236
Feb 23, 2023 $0.99
+0.07%
$39.21 million $395,846
Feb 22, 2023 $0.988
-0.48%
$39.13 million $298,621
Feb 21, 2023 $0.993
+0.03%
$39.3 million $184,929
Feb 20, 2023 $0.993
-0.83%
$39.29 million $143,317
Feb 19, 2023 $1
+0.49%
$39.63 million $416,450
Feb 18, 2023 $0.996
+0.09%
$39.42 million $282,428
Feb 17, 2023 $0.995
-1.34%
$39.35 million $530,387
Feb 16, 2023 $1.01
+0.78%
$39.76 million $180,997
Feb 15, 2023 $1
+0.38%
$39.28 million $141,457
Feb 14, 2023 $0.997
+0.52%
$39.17 million $291,811
Feb 13, 2023 $0.992
-0.52%
$38.96 million $564,602
Feb 12, 2023 $0.998
+0.47%
$39.18 million $562,848
Feb 11, 2023 $0.993
-0.20%
$38.99 million $559,033
Feb 10, 2023 $0.995
-0.36%
$39.08 million $550,923
Feb 9, 2023 $0.999
+0.77%
$39.24 million $571,241
Feb 8, 2023 $0.992
+0.38%
$38.92 million $751,894
Feb 7, 2023 $0.988
-0.68%
$38.78 million $1.96 million
Feb 6, 2023 $0.995
+0.05%
$39.05 million $977,831
Feb 5, 2023 $0.995
-0.47%
$39.03 million $958,368
Feb 4, 2023 $0.999
+0.52%
$39.17 million $1.97 million
Feb 3, 2023 $0.994
-0.14%
$38.96 million $981,377
Feb 2, 2023 $0.996
+1.45%
$38.91 million $824,619
Feb 1, 2023 $0.981
+0.00%
$38.28 million $620,019
Jan 31, 2023 $0.982
-0.04%
$38.3 million $563,605
Jan 30, 2023 $0.982
-0.06%
$38.3 million $794,512
Jan 29, 2023 $0.985
-0.41%
$38.36 million $1.06 million
Jan 28, 2023 $0.989
+0.07%
$38.52 million $1.32 million
Jan 27, 2023 $0.99
-0.13%
$38.55 million $861,487
Jan 26, 2023 $0.991
+0.11%
$38.59 million $1.32 million
Jan 25, 2023 $0.99
-1.32%
$38.51 million $898,992
Jan 24, 2023 $1
+0.05%
$39.01 million $917,735
Jan 23, 2023 $1
+0.37%
$38.99 million $674,550
Jan 22, 2023 $0.999
-0.73%
$38.84 million $931,047