Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $1.03
-2.29%
$3.53 million $9,061
Apr 6, 10 PM $1.07
-0.18%
$3.63 million $7,457
Apr 6, 8 PM $1.07
+0.00%
$3.64 million $9,619
Apr 6, 9 AM $1.06
-1.21%
$3.6 million $8,631
Apr 6, 2 AM $1.06
-0.84%
$3.6 million $4,330
Apr 6, 12 AM $1.05
+5.26%
$3.59 million $4,935
Apr 5, 11 PM $1
-2.78%
$3.41 million $675
Apr 5, 10 PM $1.03
+2.77%
$3.5 million $411
Apr 5, 12 PM $1.03
+0.00%
$3.51 million $2,329
Apr 4, 7 PM $1.03
-0.85%
$3.52 million $5,405
Apr 4, 6 PM $1.04
+0.00%
$3.55 million $4,377
Apr 4, 2 AM $1.03
-0.02%
$3.51 million $3,331
Apr 3, 7 AM $1.02
-3.08%
$3.48 million $5,800
Apr 3, 3 AM $1.05
+0.00%
$3.57 million $7,959
Apr 3, 12 AM $1.04
+0.00%
$3.55 million $10,737
Apr 2, 11 PM $1
+0.00%
$3.41 million $7,881
Apr 2, 1 PM $1
-0.19%
$3.42 million $15,508
Apr 2, 12 PM $1.01
+0.05%
$3.43 million $14,811
Apr 2, 11 AM $1
-0.44%
$3.42 million $14,456
Apr 2, 5 AM $1.01
+0.00%
$3.43 million $17,372
Apr 2, 4 AM $0.982
-2.50%
$3.35 million $17,241
Apr 2, 3 AM $1.01
-0.38%
$3.43 million $16,756
Apr 2, 2 AM $1.01
+3.21%
$3.45 million $15,028
Apr 2, 1 AM $0.98
+0.15%
$3.34 million $13,389
Apr 2, 12 AM $0.978
-0.49%
$3.33 million $11,441
Apr 1, 11 PM $0.977
-2.16%
$3.33 million $11,311
Apr 1, 8 PM $0.935
+0.00%
$3.19 million $9,993
Apr 1, 7 PM $1
+0.00%
$3.41 million $11,693
Apr 1, 3 PM $1
+0.00%
$3.41 million $12,037
Apr 1, 6 AM $1
+0.00%
$3.41 million $4,568
Apr 1, 5 AM $1.02
-4.96%
$3.47 million $10,319
Apr 1, 1 AM $1.02
+0.00%
$3.46 million $9,142
Apr 1, 12 AM $1.03
+2.97%
$3.51 million $6,580
Download