Fei Protocol Historical Data

FEI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.972
-0.01%
$ 3.3 million $ 13,716
Jan 15, 3 AM $ 0.972
-0.47%
$ 3.3 million $ 13,623
Jan 15, 2 AM $ 0.977
-0.18%
$ 3.32 million $ 18,997
Jan 15, 1 AM $ 0.979
+0.00%
$ 3.32 million $ 18,928
Jan 15, 12 AM $ 0.979
+0.96%
$ 3.32 million $ 18,894
Jan 14, 11 PM $ 0.969
-0.69%
$ 3.29 million $ 17,854
Jan 14, 10 PM $ 0.976
+0.00%
$ 3.31 million $ 17,801
Jan 14, 9 PM $ 0.978
+0.09%
$ 3.32 million $ 17,879
Jan 14, 8 PM $ 0.977
+0.20%
$ 3.32 million $ 17,082
Jan 14, 7 PM $ 0.975
+0.58%
$ 3.31 million $ 15,552
Jan 14, 6 PM $ 0.969
+0.00%
$ 3.29 million $ 15,301
Jan 14, 5 PM $ 0.969
-0.32%
$ 3.29 million $ 15,290
Jan 14, 4 PM $ 0.973
+0.34%
$ 3.3 million $ 15,270
Jan 14, 3 PM $ 0.969
+0.00%
$ 3.29 million $ 14,134
Jan 14, 2 PM $ 0.969
-0.58%
$ 3.29 million $ 14,121
Jan 14, 1 PM $ 0.975
+0.58%
$ 3.31 million $ 14,075
Jan 14, 12 PM $ 0.969
-0.53%
$ 3.31 million $ 13,862
Jan 14, 11 AM $ 0.975
+0.54%
$ 3.31 million $ 13,927
Jan 14, 10 AM $ 0.969
+0.00%
$ 3.29 million $ 29,264
Jan 14, 9 AM $ 0.969
+0.01%
$ 3.29 million $ 29,283
Jan 14, 8 AM $ 0.969
-1.57%
$ 3.29 million $ 29,250
Jan 14, 7 AM $ 0.985
+1.59%
$ 3.34 million $ 29,206
Jan 14, 6 AM $ 0.969
-0.50%
$ 3.29 million $ 31,535
Jan 14, 5 AM $ 0.974
-1.49%
$ 3.31 million $ 31,518
Jan 14, 4 AM $ 0.989
+2.00%
$ 3.36 million $ 32,320
Jan 14, 3 AM $ 0.969
-1.17%
$ 3.29 million $ 18,739
Jan 14, 2 AM $ 0.981
+0.04%
$ 3.33 million $ 18,882
Jan 14, 1 AM $ 0.98
+0.05%
$ 3.33 million $ 18,336
Jan 14, 12 AM $ 0.98
-0.01%
$ 3.33 million $ 25,742
Jan 13, 11 PM $ 0.98
-0.49%
$ 3.33 million $ 25,742
Jan 13, 10 PM $ 0.985
+1.61%
$ 3.34 million $ 24,473
Jan 13, 9 PM $ 0.969
-0.57%
$ 3.29 million $ 17,793
Jan 13, 8 PM $ 0.975
-0.71%
$ 3.31 million $ 17,879
Jan 13, 7 PM $ 0.982
+0.76%
$ 3.33 million $ 17,874
Jan 13, 6 PM $ 0.974
-0.43%
$ 3.31 million $ 18,018
Jan 13, 5 PM $ 0.979
-1.30%
$ 3.32 million $ 24,378
Jan 13, 4 PM $ 0.991
-0.23%
$ 3.37 million $ 19,234
Jan 13, 3 PM $ 0.994
+2.52%
$ 3.37 million $ 18,222
Jan 13, 2 PM $ 0.969
-0.01%
$ 3.29 million $ 29,361
Jan 13, 1 PM $ 0.969
-0.01%
$ 3.29 million $ 29,365
Jan 13, 12 PM $ 0.969
+0.00%
$ 3.29 million $ 29,394
Jan 13, 11 AM $ 0.969
+0.01%
$ 3.29 million $ 29,334
Jan 13, 10 AM $ 0.969
-2.80%
$ 3.29 million $ 29,368
Jan 13, 9 AM $ 0.997
+2.88%
$ 3.39 million $ 29,378
Jan 13, 8 AM $ 0.969
-0.01%
$ 3.29 million $ 28,837
Jan 13, 7 AM $ 0.969
+0.01%
$ 3.29 million $ 28,810
Jan 13, 6 AM $ 0.969
-2.65%
$ 3.29 million $ 28,837
Jan 13, 5 AM $ 0.996
+0.19%
$ 3.38 million $ 28,850
Jan 13, 4 AM $ 0.994
+0.54%
$ 3.37 million $ 28,620
Jan 13, 3 AM $ 0.989
+0.14%
$ 3.36 million $ 24,957