Fei Protocol Historical Data

FEI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.987
+0.00%
$ 3.35 million $ 23,467
Jan 13, 1 AM $ 0.987
+1.35%
$ 3.35 million $ 23,427
Jan 13, 12 AM $ 0.974
-0.33%
$ 3.31 million $ 22,271
Jan 12, 11 PM $ 0.977
-0.65%
$ 3.32 million $ 22,342
Jan 12, 10 PM $ 0.984
+0.19%
$ 3.34 million $ 20,226
Jan 12, 9 PM $ 0.982
+1.27%
$ 3.33 million $ 20,230
Jan 12, 8 PM $ 0.969
+0.01%
$ 3.29 million $ 20,118
Jan 12, 7 PM $ 0.969
-1.45%
$ 3.29 million $ 20,102
Jan 12, 6 PM $ 0.983
+1.45%
$ 3.34 million $ 20,128
Jan 12, 5 PM $ 0.969
-1.41%
$ 3.29 million $ 20,000
Jan 12, 4 PM $ 0.983
+1.43%
$ 3.34 million $ 20,052
Jan 12, 3 PM $ 0.969
-1.36%
$ 3.29 million $ 19,930
Jan 12, 2 PM $ 0.983
+1.39%
$ 3.34 million $ 19,953
Jan 12, 1 PM $ 0.969
-1.26%
$ 3.29 million $ 19,604
Jan 12, 12 PM $ 0.982
+1.28%
$ 3.33 million $ 19,491
Jan 12, 11 AM $ 0.969
-1.27%
$ 3.29 million $ 19,532
Jan 12, 10 AM $ 0.982
+0.01%
$ 3.33 million $ 19,494
Jan 12, 9 AM $ 0.982
+0.00%
$ 3.33 million $ 19,503
Jan 12, 8 AM $ 0.982
+1.27%
$ 3.33 million $ 19,799
Jan 12, 7 AM $ 0.969
-0.01%
$ 3.29 million $ 19,844
Jan 12, 6 AM $ 0.969
+0.00%
$ 3.29 million $ 19,830
Jan 12, 5 AM $ 0.969
+0.00%
$ 3.29 million $ 19,905
Jan 12, 4 AM $ 0.969
-1.34%
$ 3.29 million $ 19,863
Jan 12, 3 AM $ 0.982
+0.11%
$ 3.34 million $ 19,905
Jan 12, 2 AM $ 0.981
+1.24%
$ 3.33 million $ 19,383
Jan 12, 1 AM $ 0.969
+0.00%
$ 3.29 million $ 11,877
Jan 12, 12 AM $ 0.969
-0.01%
$ 3.29 million $ 11,826
Jan 11, 11 PM $ 0.969
+0.00%
$ 3.29 million $ 11,759
Jan 11, 10 PM $ 0.969
-0.01%
$ 3.29 million $ 11,688
Jan 11, 9 PM $ 0.969
+0.00%
$ 3.29 million $ 19,047
Jan 11, 8 PM $ 0.969
+0.01%
$ 3.29 million $ 19,061
Jan 11, 7 PM $ 0.969
-0.01%
$ 3.29 million $ 19,165
Jan 11, 6 PM $ 0.969
+0.01%
$ 3.29 million $ 19,099
Jan 11, 5 PM $ 0.969
-1.21%
$ 3.29 million $ 19,133
Jan 11, 4 PM $ 0.981
+1.22%
$ 3.33 million $ 19,111
Jan 11, 3 PM $ 0.969
+0.00%
$ 3.29 million $ 19,019
Jan 11, 2 PM $ 0.969
+0.00%
$ 3.29 million $ 18,890
Jan 11, 1 PM $ 0.969
-1.21%
$ 3.29 million $ 18,994
Jan 11, 12 PM $ 0.981
+0.00%
$ 3.33 million $ 19,076
Jan 11, 11 AM $ 0.981
+0.00%
$ 3.33 million $ 19,028
Jan 11, 10 AM $ 0.981
+1.22%
$ 3.33 million $ 18,966
Jan 11, 9 AM $ 0.969
+0.00%
$ 3.29 million $ 11,518
Jan 11, 8 AM $ 0.969
+0.00%
$ 3.29 million $ 11,599
Jan 11, 7 AM $ 0.969
+0.01%
$ 3.29 million $ 11,558
Jan 11, 6 AM $ 0.969
-0.01%
$ 3.29 million $ 11,556
Jan 11, 5 AM $ 0.969
-0.01%
$ 3.29 million $ 18,767
Jan 11, 4 AM $ 0.969
+0.00%
$ 3.29 million $ 18,833
Jan 11, 3 AM $ 0.969
+0.01%
$ 3.29 million $ 18,852
Jan 11, 2 AM $ 0.969
+0.00%
$ 3.29 million $ 18,779
Jan 11, 1 AM $ 0.969
-1.21%
$ 3.29 million $ 18,801