Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.988
+1.16%
$49.9 million $278,084
Dec 1, 2022 $0.977
-0.53%
$49.32 million $2.21 million
Nov 30, 2022 $0.982
-0.09%
$49.41 million $4.89 million
Nov 29, 2022 $0.983
+0.70%
$49.31 million $6.11 million
Nov 28, 2022 $0.976
-1.34%
$48.93 million $9.43 million
Nov 27, 2022 $0.989
+0.51%
$49.58 million $3.97 million
Nov 26, 2022 $0.984
+0.03%
$49.26 million $3.2 million
Nov 25, 2022 $0.984
+0.08%
$49.11 million $3.81 million
Nov 24, 2022 $0.983
+2.23%
$49.06 million $7.66 million
Nov 23, 2022 $0.962
-0.21%
$47.91 million $6.55 million
Nov 22, 2022 $0.964
-2.63%
$47.86 million $7.1 million
Nov 21, 2022 $0.99
-2.41%
$49.16 million $7.32 million
Nov 20, 2022 $1.01
+2.75%
$50.26 million $9.2 million
Nov 19, 2022 $0.987
+2.23%
$48.9 million $4.82 million
Nov 18, 2022 $0.966
-0.55%
$47.8 million $1.69 million
Nov 17, 2022 $0.971
-0.85%
$47.99 million $1.55 million
Nov 16, 2022 $0.979
-0.11%
$48.37 million $1.36 million
Nov 15, 2022 $0.98
+0.75%
$48.31 million $340,308
Nov 14, 2022 $0.973
-0.78%
$47.78 million $1.33 million
Nov 13, 2022 $0.981
+0.34%
$48.16 million $1.32 million
Nov 12, 2022 $0.977
+0.70%
$48 million $3.76 million
Nov 11, 2022 $0.97
-1.39%
$47.65 million $1.5 million
Nov 10, 2022 $0.984
-0.09%
$48.17 million $2.76 million
Nov 9, 2022 $0.985
-0.84%
$48.22 million $4.88 million
Nov 8, 2022 $0.993
-0.30%
$48.53 million $2.68 million
Nov 7, 2022 $0.996
-0.73%
$48.61 million $854,221
Nov 6, 2022 $1
+1.24%
$48.69 million $1.12 million
Nov 5, 2022 $0.991
-0.67%
$47.97 million $395,389
Nov 4, 2022 $0.997
+0.31%
$48.04 million $1.09 million
Nov 3, 2022 $0.994
-0.30%
$47.82 million $619,864
Nov 2, 2022 $0.997
+0.29%
$47.66 million $1.59 million
Nov 1, 2022 $0.994
-0.38%
$59.88 million $734,583
Oct 31, 2022 $0.997
+0.53%
$59.01 million $2.98 million
Oct 30, 2022 $0.992
-0.33%
$58.66 million $380,120
Oct 29, 2022 $0.995
-0.23%
$58.36 million $826,541
Oct 28, 2022 $0.997
+0.08%
$57.83 million $1.37 million
Oct 27, 2022 $0.996
-0.11%
$57.66 million $991,624
Oct 26, 2022 $0.997
-0.05%
$57.24 million $2.07 million
Oct 25, 2022 $0.998
+0.81%
$56.69 million $2.53 million
Oct 24, 2022 $0.99
-0.81%
$56.23 million $430,544
Oct 23, 2022 $0.999
+0.14%
$56.54 million $532,691
Oct 22, 2022 $0.997
-0.21%
$56.39 million $592,901
Oct 21, 2022 $0.999
+0.96%
$56.4 million $842,193
Oct 20, 2022 $0.99
-0.01%
$55.82 million $1.07 million
Oct 19, 2022 $0.991
-0.28%
$55.87 million $499,154
Oct 18, 2022 $0.994
-0.03%
$56.02 million $1.27 million
Oct 17, 2022 $0.994
-0.05%
$56.49 million $1.44 million
Oct 16, 2022 $1.02
+2.50%
$57.72 million $532,603
Oct 15, 2022 $1.01
+1.80%
$57.56 million $518,260
Oct 14, 2022 $0.995
-0.81%
$56.95 million $728,402