Fei Protocol Historical Data

FEI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.981
+0.00%
$ 3.34 million $ 17,389
Jan 22, 5 AM $ 0.981
+0.21%
$ 3.34 million $ 22,436
Jan 22, 4 AM $ 0.979
+0.00%
$ 3.34 million $ 22,393
Jan 22, 3 AM $ 0.979
+0.00%
$ 3.34 million $ 22,476
Jan 22, 2 AM $ 0.981
-0.48%
$ 3.34 million $ 22,551
Jan 22, 1 AM $ 0.986
-1.45%
$ 3.36 million $ 22,529
Jan 22, 12 AM $ 1
+0.11%
$ 3.41 million $ 22,533
Jan 21, 11 PM $ 0.999
+2.04%
$ 3.36 million $ 22,056
Jan 21, 10 PM $ 0.981
+0.00%
$ 3.35 million $ 20,830
Jan 21, 9 PM $ 0.981
-1.59%
$ 3.35 million $ 20,859
Jan 21, 8 PM $ 0.997
+0.00%
$ 3.4 million $ 20,856
Jan 21, 7 PM $ 0.997
+0.43%
$ 3.4 million $ 20,398
Jan 21, 6 PM $ 0.993
-0.32%
$ 3.39 million $ 16,218
Jan 21, 5 PM $ 0.996
+0.74%
$ 3.4 million $ 15,730
Jan 21, 4 PM $ 0.989
+0.37%
$ 3.37 million $ 14,858
Jan 21, 3 PM $ 0.987
+0.81%
$ 3.36 million $ 13,727
Jan 21, 2 PM $ 0.979
-0.21%
$ 3.34 million $ 12,991
Jan 21, 1 PM $ 0.981
-0.40%
$ 3.34 million $ 13,074
Jan 21, 12 PM $ 0.985
+0.40%
$ 3.35 million $ 13,056
Jan 21, 11 AM $ 0.981
+0.00%
$ 3.34 million $ 11,999
Jan 21, 10 AM $ 0.981
+0.21%
$ 3.34 million $ 20,064
Jan 21, 9 AM $ 0.979
-0.21%
$ 3.34 million $ 20,047
Jan 21, 8 AM $ 0.981
+0.21%
$ 3.34 million $ 20,079
Jan 21, 7 AM $ 0.979
-1.27%
$ 3.34 million $ 20,196
Jan 21, 6 AM $ 0.992
-0.01%
$ 3.38 million $ 20,251
Jan 21, 5 AM $ 0.992
+1.28%
$ 3.38 million $ 20,221
Jan 21, 4 AM $ 0.979
+0.01%
$ 3.34 million $ 42,647
Jan 21, 3 AM $ 0.979
-0.39%
$ 3.32 million $ 43,805
Jan 21, 2 AM $ 0.983
-0.89%
$ 3.34 million $ 43,814
Jan 21, 1 AM $ 0.992
-1.42%
$ 3.37 million $ 42,629
Jan 21, 12 AM $ 1.01
-0.04%
$ 3.42 million $ 42,595
Jan 20, 11 PM $ 1.01
+0.00%
$ 3.42 million $ 43,473
Jan 20, 10 PM $ 1.01
+0.27%
$ 3.42 million $ 42,932
Jan 20, 9 PM $ 1
-0.12%
$ 3.41 million $ 38,183
Jan 20, 8 PM $ 1
+1.33%
$ 3.41 million $ 38,199
Jan 20, 7 PM $ 0.992
-1.10%
$ 3.37 million $ 37,610
Jan 20, 6 PM $ 1
-0.07%
$ 3.4 million $ 37,345
Jan 20, 5 PM $ 1
+0.03%
$ 3.41 million $ 37,226
Jan 20, 4 PM $ 1
+0.12%
$ 3.41 million $ 35,497
Jan 20, 3 PM $ 1
+0.17%
$ 3.4 million $ 34,772
Jan 20, 2 PM $ 1
+0.12%
$ 3.4 million $ 33,339
Jan 20, 1 PM $ 0.999
+0.22%
$ 3.39 million $ 31,031
Jan 20, 12 PM $ 0.997
+0.00%
$ 3.38 million $ 28,184
Jan 20, 11 AM $ 0.997
-0.05%
$ 3.38 million $ 27,413
Jan 20, 10 AM $ 0.997
-0.09%
$ 3.39 million $ 27,212
Jan 20, 9 AM $ 0.998
+0.19%
$ 3.39 million $ 27,238
Jan 20, 8 AM $ 0.996
+0.13%
$ 3.38 million $ 26,828
Jan 20, 7 AM $ 0.995
-0.11%
$ 3.38 million $ 24,974
Jan 20, 6 AM $ 0.995
+0.27%
$ 3.38 million $ 24,966
Jan 20, 5 AM $ 0.992
+1.35%
$ 3.37 million $ 22,080