Fei Protocol Historical Data

FEI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.981
+1.22%
$ 3.33 million $ 18,785
Jan 10, 11 PM $ 0.969
-0.01%
$ 3.29 million $ 19,674
Jan 10, 10 PM $ 0.969
+0.00%
$ 3.29 million $ 19,870
Jan 10, 9 PM $ 0.969
+0.01%
$ 3.29 million $ 19,879
Jan 10, 8 PM $ 0.969
-1.26%
$ 3.29 million $ 19,964
Jan 10, 7 PM $ 0.982
-0.01%
$ 3.33 million $ 19,984
Jan 10, 6 PM $ 0.982
+1.28%
$ 3.33 million $ 19,963
Jan 10, 5 PM $ 0.969
+0.00%
$ 3.29 million $ 11,871
Jan 10, 4 PM $ 0.969
+0.00%
$ 3.29 million $ 11,896
Jan 10, 3 PM $ 0.969
+0.00%
$ 3.29 million $ 11,896
Jan 10, 2 PM $ 0.969
+0.00%
$ 3.29 million $ 12,009
Jan 10, 1 PM $ 0.969
+0.00%
$ 3.29 million $ 11,964
Jan 10, 12 PM $ 0.969
-0.01%
$ 3.29 million $ 12,010
Jan 10, 11 AM $ 0.969
+0.01%
$ 3.29 million $ 12,049
Jan 10, 10 AM $ 0.969
+0.00%
$ 3.29 million $ 12,082
Jan 10, 9 AM $ 0.969
-0.01%
$ 3.29 million $ 12,112
Jan 10, 8 AM $ 0.969
+0.00%
$ 3.29 million $ 12,091
Jan 10, 7 AM $ 0.969
+0.01%
$ 3.29 million $ 12,178
Jan 10, 6 AM $ 0.969
-0.01%
$ 3.29 million $ 12,110
Jan 10, 5 AM $ 0.969
+0.00%
$ 3.29 million $ 12,184
Jan 10, 4 AM $ 0.969
+0.01%
$ 3.29 million $ 12,168
Jan 10, 3 AM $ 0.969
+0.00%
$ 3.29 million $ 12,193
Jan 10, 2 AM $ 0.969
-0.01%
$ 3.29 million $ 22,027
Jan 10, 1 AM $ 0.969
+0.01%
$ 3.29 million $ 21,923
Jan 10, 12 AM $ 0.969
-0.01%
$ 3.29 million $ 22,077
Jan 9, 11 PM $ 0.969
+0.00%
$ 3.29 million $ 22,085
Jan 9, 10 PM $ 0.969
-1.82%
$ 3.29 million $ 22,059
Jan 9, 9 PM $ 0.987
-0.02%
$ 3.35 million $ 22,093
Jan 9, 8 PM $ 0.987
+0.10%
$ 3.35 million $ 22,053
Jan 9, 7 PM $ 0.986
+0.08%
$ 3.35 million $ 21,423
Jan 9, 6 PM $ 0.986
+0.82%
$ 3.35 million $ 21,045
Jan 9, 5 PM $ 0.978
-0.11%
$ 3.32 million $ 17,465
Jan 9, 4 PM $ 0.979
-0.03%
$ 3.32 million $ 17,592
Jan 9, 3 PM $ 0.979
+0.99%
$ 3.33 million $ 18,845
Jan 9, 2 PM $ 0.969
+0.00%
$ 3.29 million $ 12,117
Jan 9, 1 PM $ 0.969
+0.00%
$ 3.29 million $ 19,061
Jan 9, 12 PM $ 0.969
+0.00%
$ 3.29 million $ 18,949
Jan 9, 11 AM $ 0.969
-0.01%
$ 3.29 million $ 18,933
Jan 9, 10 AM $ 0.97
-1.18%
$ 3.29 million $ 18,913
Jan 9, 9 AM $ 0.981
+0.00%
$ 3.33 million $ 18,926
Jan 9, 8 AM $ 0.981
+1.22%
$ 3.33 million $ 18,874
Jan 9, 7 AM $ 0.969
+0.00%
$ 3.29 million $ 18,621
Jan 9, 6 AM $ 0.97
+0.01%
$ 3.29 million $ 18,620
Jan 9, 5 AM $ 0.969
+0.00%
$ 3.29 million $ 18,585
Jan 9, 4 AM $ 0.969
-1.13%
$ 3.29 million $ 18,567
Jan 9, 3 AM $ 0.981
+0.00%
$ 3.33 million $ 18,583
Jan 9, 2 AM $ 0.981
+1.15%
$ 3.33 million $ 22,673
Jan 9, 1 AM $ 0.969
-0.01%
$ 3.29 million $ 15,944
Jan 9, 12 AM $ 0.97
+0.01%
$ 3.29 million $ 15,857
Jan 8, 11 PM $ 0.969
-1.91%
$ 3.29 million $ 22,689