Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.985
-3.88%
$3.36 million $9,700
Jun 24, 2026 $1.02
+2.47%
$3.49 million $12,058
Jun 23, 2026 $0.977
-2.25%
$-- $7,397
Jun 22, 2026 $1.01
+0.95%
$3.44 million $2,873
Jun 21, 2026 $1
-5.92%
$3.41 million $490
Jun 20, 2026 $1
+0.00%
$-- $213
Jun 18, 2026 $1.01
+1.12%
$3.45 million $4,334
Jun 17, 2026 $1.02
-0.82%
$3.49 million $1,640
Jun 16, 2026 $1.01
-0.99%
$-- $8,873
Jun 15, 2026 $1.02
+1.88%
$3.49 million $12,539
Jun 14, 2026 $1.04
-0.49%
$3.54 million $2,165
Jun 12, 2026 $0.943
-5.47%
$-- $1,310
Jun 11, 2026 $1.03
-1.34%
$3.5 million $2,806
Jun 10, 2026 $1.01
+1.02%
$3.44 million $2,366
Jun 9, 2026 $1
-0.02%
$-- $2,904
Jun 8, 2026 $1.03
+4.92%
$3.52 million $8,494
Jun 7, 2026 $0.88
-14.17%
$3 million $108,157
Jun 6, 2026 $1.03
+2.74%
$-- $8,825
Jun 5, 2026 $1
-2.12%
$3.41 million $13,227
Jun 4, 2026 $0.994
-2.69%
$-- $16,506
Jun 3, 2026 $0.984
-1.64%
$3.36 million $12,435
Jun 2, 2026 $0.991
-0.89%
$3.38 million $14,202
Jun 1, 2026 $1.06
+0.00%
$-- $784
May 31, 2026 $1.05
+0.00%
$3.59 million $38
May 30, 2026 $1
+0.00%
$-- $4,249
May 29, 2026 $1.03
-5.13%
$-- $3,561
May 28, 2026 $1
+4.57%
$-- $8,327
May 27, 2026 $1
+3.85%
$3.41 million $5,906
May 26, 2026 $1
+6.85%
$3.41 million $2,737
May 25, 2026 $0.941
-5.87%
$-- $1,646
May 24, 2026 $0.857
+0.00%
$2.92 million $3,922
May 23, 2026 $0.999
+18.85%
$3.41 million $7,120
May 22, 2026 $0.741
+23.55%
$2.53 million $784
May 21, 2026 $1
+12.25%
$-- $3,002
May 20, 2026 $0.939
-6.08%
$3.2 million $1,331
May 19, 2026 $0.993
+0.00%
$-- $2,341
May 18, 2026 $0.993
+3.54%
$3.39 million $6,478
May 17, 2026 $0.959
+10.20%
$3.27 million $3,567
May 16, 2026 $1
+14.45%
$-- $3,394
May 15, 2026 $0.933
-6.73%
$3.18 million $2,404
May 14, 2026 $1
+0.01%
$3.41 million $1,640
May 13, 2026 $1
-0.01%
$3.41 million $1,973
May 12, 2026 $0.98
+1.99%
$3.34 million $2,775
May 11, 2026 $0.9
+0.00%
$-- $2,780
May 10, 2026 $0.985
+7.52%
$3.36 million $5,243
May 9, 2026 $0.996
-0.33%
$-- $10,876
May 8, 2026 $1
+12.86%
$3.41 million $1,829
May 7, 2026 $0.888
-6.70%
$3.03 million $1,425
May 6, 2026 $0.902
-2.10%
$3.08 million $1,348
May 5, 2026 $1
+0.00%
$-- $1,678