Fei Protocol Historical Data

FEI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 1
+0.00%
$ 3.6 million $ 3,884
Jul 22, 12 AM $ 0.918
-8.22%
$ 3.3 million $ 5,977
Jul 21, 11 PM $ 1
+0.00%
$ 3.6 million $ 3,137
Jul 21, 4 PM $ 0.959
-4.10%
$ 3.45 million $ 6,086
Jul 21, 11 AM $ 1
+0.00%
$ 3.6 million $ 3,192
Jul 21, 8 AM $ 0.918
-0.12%
$ 3.31 million $ 3,558
Jul 21, 6 AM $ 0.916
-0.24%
$ 3.3 million $ 2,916
Jul 21, 4 AM $ 0.916
+0.00%
$ 3.29 million $ 2,812
Jul 21, 3 AM $ 0.914
-0.29%
$ 3.29 million $ 2,486
Jul 21, 2 AM $ 0.913
+0.00%
$ 3.28 million $ 2,087
Jul 21, 12 AM $ 1
+0.01%
$ 3.6 million $ 1,162
Jul 20, 11 PM $ 1
+0.00%
$ 3.6 million $ 3,555
Jul 20, 6 PM $ 0.918
+0.01%
$ 3.3 million $ 2,403
Jul 20, 5 PM $ 0.918
+0.00%
$ 3.3 million $ 1,968
Jul 20, 4 PM $ 0.915
+0.00%
$ 3.29 million $ 1,746
Jul 20, 3 PM $ 0.914
+0.00%
$ 3.29 million $ 1,428
Jul 20, 11 AM $ 1
+0.00%
$ 3.6 million $ 277
Jul 20, 10 AM $ 1
+0.00%
$ 3.6 million $ 393
Jul 20, 6 AM $ 1
+0.00%
$ 3.6 million $ 2,419
Jul 20, 4 AM $ 0.908
+0.00%
$ 3.26 million $ 974
Jul 20, 12 AM $ 0.909
+0.06%
$ 3.26 million $ 975
Jul 19, 5 PM $ 1
+0.00%
$ 3.59 million $ 8,014
Jul 19, 3 PM $ 1
+0.00%
$ 3.59 million $ 10,806
Jul 19, 1 PM $ 1
+0.00%
$ 3.59 million $ 14,512
Jul 19, 10 AM $ 0.96
+5.50%
$ 3.44 million $ 3,323
Jul 19, 9 AM $ 1
-0.11%
$ 3.59 million $ 8,365
Jul 19, 2 AM $ 0.979
-2.14%
$ 3.51 million $ 7,222
Jul 18, 11 PM $ 1.01
+0.00%
$ 3.6 million $ 2,616
Jul 18, 10 PM $ 0.908
+0.00%
$ 3.26 million $ 2,611
Jul 18, 8 PM $ 0.907
+0.00%
$ 3.25 million $ 2,599
Jul 18, 7 PM $ 0.904
+0.00%
$ 3.24 million $ 2,583
Jul 18, 6 PM $ 0.902
+0.00%
$ 3.23 million $ 2,353
Jul 18, 5 PM $ 0.902
+0.05%
$ 3.24 million $ 2,251
Jul 18, 2 PM $ 0.902
+0.00%
$ 3.23 million $ 2,139
Jul 18, 1 PM $ 0.9
+0.00%
$ 3.23 million $ 306
Jul 18, 12 PM $ 0.891
+0.00%
$ 3.19 million $ 1,116
Jul 18, 10 AM $ 0.952
-4.83%
$ 3.41 million $ 852
Jul 18, 3 AM $ 1
+0.00%
$ 3.58 million $ 7,712
Jul 18, 1 AM $ 0.888
+0.00%
$ 3.18 million $ 8,244
Jul 17, 9 PM $ 1
-0.65%
$ 3.58 million $ 7,205
Jul 17, 5 PM $ 1
+0.00%
$ 3.58 million $ 7,175
Jul 17, 4 PM $ 1
+0.00%
$ 3.58 million $ 7,165
Jul 17, 1 PM $ 0.985
+8.27%
$ 3.52 million $ 8,352
Jul 17, 8 AM $ 0.878
+0.00%
$ 3.14 million $ 1,334
Jul 17, 6 AM $ 0.989
+0.09%
$ 3.54 million $ 3,327
Jul 17, 5 AM $ 0.988
+11.52%
$ 3.53 million $ 3,313
Jul 17, 2 AM $ 0.976
+1.22%
$ 3.49 million $ 3,004
Jul 17, 1 AM $ 1
+0.00%
$ 3.58 million $ 2,695
Jul 17, 12 AM $ 0.975
+0.22%
$ 3.49 million $ 2,577
Jul 16, 11 PM $ 0.975
-2.48%
$ 3.49 million $ 2,357