Fei Protocol Historical Data

FEI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 1.01
+1.17%
$ 3.45 million $ 6,170
Mar 30, 7 PM $ 1
+0.21%
$ 3.42 million $ 12,367
Mar 30, 6 PM $ 1
+0.00%
$ 3.41 million $ 11,432
Mar 30, 12 PM $ 1.02
+0.00%
$ 3.48 million $ 11,603
Mar 30, 11 AM $ 1.02
+0.00%
$ 3.48 million $ 11,459
Mar 30, 9 AM $ 1
+0.00%
$ 3.42 million $ 10,538
Mar 30, 8 AM $ 1
+0.00%
$ 3.42 million $ 10,166
Mar 30, 5 AM $ 1
+0.01%
$ 3.42 million $ 10,056
Mar 30, 4 AM $ 1
+0.05%
$ 3.42 million $ 9,587
Mar 30, 3 AM $ 1
+1.01%
$ 3.42 million $ 9,227
Mar 30, 2 AM $ 0.992
-2.33%
$ 3.38 million $ 8,725
Mar 30, 12 AM $ 0.994
+0.00%
$ 3.39 million $ 7,672
Mar 29, 10 PM $ 0.993
+0.00%
$ 3.39 million $ 6,353
Mar 29, 1 PM $ 0.981
+0.00%
$ 3.34 million $ 2,158
Mar 29, 10 AM $ 1
+0.00%
$ 3.41 million $ 1,935
Mar 29, 3 AM $ 1
-0.36%
$ 3.41 million $ 8,158
Mar 29, 2 AM $ 1
+0.00%
$ 3.41 million $ 7,993
Mar 29, 12 AM $ 1
+0.00%
$ 3.41 million $ 7,953
Mar 28, 11 PM $ 1
+0.00%
$ 3.41 million $ 7,939
Mar 28, 9 PM $ 1.01
+0.00%
$ 3.45 million $ 7,907
Mar 28, 3 PM $ 0.998
+0.00%
$ 3.4 million $ 7,648
Mar 28, 2 PM $ 0.994
+0.00%
$ 3.39 million $ 7,762
Mar 28, 1 PM $ 1.01
+0.68%
$ 3.43 million $ 7,913
Mar 28, 6 AM $ 1
-0.02%
$ 3.42 million $ 12,380
Mar 28, 5 AM $ 1
+0.07%
$ 3.42 million $ 11,354
Mar 28, 4 AM $ 1.01
+0.00%
$ 3.43 million $ 6,464
Mar 28, 2 AM $ 1
+0.00%
$ 3.41 million $ 6,524
Mar 27, 6 PM $ 1
+0.00%
$ 3.41 million $ 7,097
Mar 27, 5 PM $ 1
+0.00%
$ 3.41 million $ 9,238
Mar 27, 1 PM $ 0.984
+0.00%
$ 3.35 million $ 10,299
Mar 27, 12 PM $ 0.993
+0.11%
$ 3.38 million $ 10,171
Mar 27, 11 AM $ 0.992
-0.03%
$ 3.38 million $ 8,854
Mar 27, 10 AM $ 0.991
+1.77%
$ 3.38 million $ 8,423
Mar 27, 9 AM $ 0.974
+0.00%
$ 3.32 million $ 9,263
Mar 27, 8 AM $ 0.975
-2.07%
$ 3.32 million $ 9,290
Mar 27, 4 AM $ 0.993
-0.72%
$ 3.38 million $ 11,737
Mar 27, 3 AM $ 1
+0.00%
$ 3.41 million $ 7,189
Mar 26, 6 PM $ 0.985
-0.33%
$ 3.36 million $ 10,979
Mar 26, 5 PM $ 0.991
+0.02%
$ 3.38 million $ 9,732
Mar 26, 3 PM $ 0.989
-0.01%
$ 3.37 million $ 8,106
Mar 26, 11 AM $ 0.994
+0.80%
$ 3.39 million $ 7,290
Mar 26, 10 AM $ 0.986
+0.02%
$ 3.36 million $ 6,858
Mar 26, 9 AM $ 0.985
+0.71%
$ 3.36 million $ 6,415
Mar 26, 7 AM $ 0.978
+0.00%
$ 3.33 million $ 1,946
Mar 26, 6 AM $ 0.978
+0.00%
$ 3.33 million $ 1,940
Mar 26, 5 AM $ 0.976
-0.10%
$ 3.33 million $ 1,931
Mar 26, 2 AM $ 0.977
-2.02%
$ 3.33 million $ 1,410
Mar 25, 7 PM $ 1
+0.00%
$ 3.41 million $ 2,544
Mar 25, 8 AM $ 1.43
+4.81%
$ 4.86 million $ 1,523
Mar 25, 7 AM $ 1.36
+0.00%
$ 4.64 million $ 1,334