Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $1
+0.00%
$3.7 million $22,749
Sep 21, 1 PM $1
+0.00%
$3.7 million $22,849
Sep 21, 12 PM $1
+0.00%
$3.7 million $23,423
Sep 21, 11 AM $1
+0.00%
$3.7 million $23,524
Sep 21, 10 AM $1
-0.09%
$3.7 million $21,768
Sep 21, 9 AM $1
+0.00%
$3.7 million $20,500
Sep 21, 8 AM $1
+0.04%
$3.7 million $19,695
Sep 21, 7 AM $1
+0.00%
$3.7 million $19,735
Sep 21, 6 AM $1
+0.00%
$3.7 million $19,633
Sep 21, 5 AM $1
+0.01%
$3.7 million $19,101
Sep 21, 4 AM $1
+0.00%
$3.69 million $19,020
Sep 21, 3 AM $1
+0.00%
$3.69 million $19,651
Sep 21, 2 AM $1
-0.01%
$3.69 million $19,975
Sep 21, 1 AM $1
+0.00%
$3.69 million $19,708
Sep 21, 12 AM $1
+0.00%
$3.69 million $19,515
Sep 20, 11 PM $1
+0.00%
$3.69 million $19,482
Sep 20, 10 PM $1
-0.01%
$3.69 million $15,427
Sep 20, 9 PM $1
+0.00%
$3.69 million $15,227
Sep 20, 8 PM $1
+0.00%
$3.69 million $15,107
Sep 20, 7 PM $1
+0.01%
$3.69 million $14,906
Sep 20, 6 PM $1
+0.00%
$3.69 million $6,678
Sep 20, 5 PM $1
+0.00%
$3.69 million $5,217
Sep 20, 4 PM $1
+0.00%
$3.69 million $5,064
Sep 20, 3 PM $1
+0.01%
$3.69 million $4,817
Sep 20, 1 PM $1
+0.00%
$3.69 million $4,335
Sep 20, 12 PM $1
+0.00%
$3.69 million $4,235
Sep 20, 11 AM $1
+0.00%
$3.69 million $3,661
Sep 20, 10 AM $1
+0.00%
$3.69 million $3,638
Sep 20, 9 AM $1
+0.00%
$3.69 million $3,437
Sep 20, 8 AM $1
+0.02%
$3.69 million $2,649
Sep 20, 7 AM $1
+0.00%
$3.69 million $3,103
Sep 20, 6 AM $1
+0.00%
$3.69 million $5,426
Sep 20, 5 AM $1
+0.00%
$3.69 million $5,225
Sep 20, 4 AM $1
+0.01%
$3.69 million $5,382
Sep 20, 3 AM $1
+0.00%
$3.69 million $4,477
Sep 20, 2 AM $1
-0.01%
$3.69 million $4,341
Sep 20, 1 AM $1
+0.00%
$3.69 million $4,254
Sep 20, 12 AM $1
+0.00%
$3.69 million $4,268
Sep 19, 10 PM $1
-0.33%
$3.69 million $4,568
Sep 19, 8 PM $1.01
+0.00%
$3.72 million $5,715
Sep 19, 7 PM $1
-0.81%
$3.69 million $5,714
Sep 19, 6 PM $1
+0.00%
$-- $5,661
Sep 19, 2 PM $1
+0.08%
$3.69 million $5,782
Sep 19, 12 PM $1
+0.00%
$3.69 million $6,303
Sep 19, 11 AM $1
+0.00%
$3.69 million $6,202
Sep 19, 8 AM $1
+0.01%
$3.69 million $5,657
Sep 19, 7 AM $1
+0.00%
$3.69 million $5,449
Sep 19, 6 AM $1
+0.02%
$3.69 million $3,455
Sep 19, 5 AM $1
+0.00%
$3.68 million $3,180
Sep 19, 2 AM $1
+0.00%
$3.68 million $4,049