Fei Protocol Historical Data

FEI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.984
-0.04%
$ 3.36 million $ 12,435
Jun 3, 8 PM $ 0.985
-1.83%
$ 3.36 million $ 10,744
Jun 3, 7 PM $ 1
+0.35%
$ 3.42 million $ 9,445
Jun 3, 4 PM $ 1.02
+2.35%
$ 3.49 million $ 13,602
Jun 3, 10 AM $ 1.03
+0.00%
$ 3.51 million $ 18,854
Jun 3, 6 AM $ 0.992
+1.41%
$ 3.38 million $ 17,931
Jun 3, 5 AM $ 0.991
-0.84%
$ 3.38 million $ 17,435
Jun 3, 4 AM $ 1
+0.00%
$ 3.41 million $ 15,789
Jun 3, 3 AM $ 0.989
-1.13%
$ 3.37 million $ 15,496
Jun 3, 12 AM $ 1
+0.00%
$ 3.41 million $ 14,407
Jun 2, 11 PM $ 0.991
+2.85%
$ 3.38 million $ 14,202
Jun 2, 10 PM $ 0.964
-3.63%
$ 3.29 million $ 11,730
Jun 2, 9 PM $ 1
+0.01%
$ 3.41 million $ 9,347
Jun 2, 8 PM $ 1
+0.00%
$ 3.41 million $ 9,308
Jun 2, 6 PM $ 0.979
-2.16%
$ 3.34 million $ 7,105
Jun 2, 5 PM $ 1
+0.00%
$ 3.41 million $ 6,404
Jun 2, 3 PM $ 0.99
+0.08%
$ 3.38 million $ 5,513
Jun 2, 2 PM $ 1.01
-0.11%
$ 3.43 million $ 5,062
Jun 2, 12 PM $ 1.07
+0.00%
$ 3.64 million $ 2,041
Jun 2, 6 AM $ 1
+0.00%
$ 3.41 million $ 1,978
Jun 1, 12 AM $ 1.06
+0.00%
$ 3.63 million $ 784
May 31, 6 PM $ 1.05
+0.00%
$ 3.59 million $ 38
May 30, 12 PM $ 1
+0.00%
$ 3.41 million $ 4,249
May 29, 5 PM $ 1.03
+0.00%
$ 3.5 million $ 3,561
May 29, 3 PM $ 1.03
-5.34%
$ 3.5 million $ 3,628
May 29, 2 PM $ 1.01
+0.00%
$ 3.45 million $ 809
May 29, 1 PM $ 1.08
+0.00%
$ 3.69 million $ 288
May 28, 2 PM $ 1
+0.00%
$ 3.41 million $ 8,327
May 28, 5 AM $ 0.995
+0.01%
$ 3.39 million $ 8,490
May 28, 4 AM $ 0.982
+0.00%
$ 3.35 million $ 8,352
May 28, 3 AM $ 0.989
+0.98%
$ 3.37 million $ 7,903
May 28, 1 AM $ 0.955
-0.15%
$ 3.25 million $ 6,293
May 27, 11 PM $ 1
+0.00%
$ 3.41 million $ 5,906
May 27, 10 PM $ 0.977
+0.10%
$ 3.33 million $ 5,896
May 27, 9 PM $ 0.976
+2.45%
$ 3.33 million $ 4,435
May 27, 5 PM $ 0.983
+2.10%
$ 3.35 million $ 1,447
May 26, 8 PM $ 1
+0.00%
$ 3.41 million $ 2,737
May 26, 5 PM $ 0.971
+0.75%
$ 3.31 million $ 1,768
May 26, 4 PM $ 0.937
+0.00%
$ 3.19 million $ 463
May 26, 3 PM $ 1
+0.00%
$ 3.41 million $ 262
May 26, 10 AM $ 1
+0.00%
$ 3.41 million $ 1,184
May 26, 8 AM $ 0.972
+0.00%
$ 3.31 million $ 1,163
May 26, 2 AM $ 0.972
+2.63%
$ 3.31 million $ 1,158
May 26, 1 AM $ 0.947
+1.15%
$ 3.23 million $ 521
May 25, 3 PM $ 0.941
-5.89%
$ 3.21 million $ 1,646
May 25, 2 PM $ 1
+0.00%
$ 3.41 million $ 909
May 25, 7 AM $ 1
+0.00%
$ 3.41 million $ 1,318
May 24, 6 PM $ 0.857
+0.00%
$ 2.92 million $ 3,922
May 23, 9 PM $ 0.999
+0.00%
$ 3.41 million $ 7,120
May 23, 8 PM $ 0.993
+16.78%
$ 3.39 million $ 7,112