Fei Protocol Historical Data

FEI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.962
+2.36%
$ 15.7 million $ 584,259
Jul 1 $ 0.945
+0.19%
$ 15.22 million $ 837,025
Jun 24 $ 0.942
-2.21%
$ 15.3 million $ 559,843
Jun 17 $ 0.969
+2.47%
$ 15.62 million $ 293,847
Jun 10 $ 0.952
+1.22%
$ 15.34 million $ 312,790
Jun 3 $ 0.94
-2.29%
$ 15.25 million $ 450,288
May 27 $ 0.961
-0.99%
$ 15.53 million $ 347,500
May 20 $ 0.967
-0.69%
$ 15.61 million $ 1.35 million
May 13 $ 0.974
+1.24%
$ 15.06 million $ 319,228
May 6 $ 0.96
-0.04%
$ 14.89 million $ 283,879
Apr 29 $ 0.958
-1.99%
$ 14.86 million $ 730,730
Apr 22 $ 0.957
-4.33%
$ 15.13 million $ 416,420
Apr 15 $ 0.932
-5.26%
$ 15.39 million $ 439,229
Apr 8 $ 0.911
-7.05%
$ 15.17 million $ 927,463
Apr 1 $ 0.939
-0.77%
$ 14.99 million $ 960,625
Mar 25 $ 0.909
-6.46%
$ 14.39 million $ 893,679
Mar 18 $ 0.962
-0.62%
$ 14.71 million $ 745,020
Mar 11 $ 0.978
+12.88%
$ 14.63 million $ 2.32 million
Mar 4 $ 1.05
+1.14%
$ 12.96 million $ 7.71 million
Feb 26 $ 1.04
+11.53%
$ 15 million $ 7.62 million
Feb 19 $ 0.935
-7.19%
$ 12.9 million $ 6.16 million
Feb 12 $ 1.01
-0.53%
$ 13.79 million $ 5.71 million
Feb 5 $ 1.41
+53.38%
$ 13.56 million $ 3.16 million
Jan 29 $ 0.921
+3.86%
$ 12.18 million $ 5.87 million
Jan 22 $ 0.954
-3.97%
$ 11.73 million $ 2.64 million
Jan 15 $ 9.47
+839.99%
$ 13.14 million $ 3.64 million
Jan 8 $ 1
+8.89%
$ 13.54 million $ 5.14 million
Jan 1 $ 0.989
-0.47%
$ 12.39 million $ 7.05 million
Dec 25 $ 1
+2.14%
$ 13.28 million $ 7.24 million
Dec 18 $ 0.967
-5.18%
$ 12.98 million $ 6.66 million
Dec 11 $ 1.35
+42.04%
$ 13.36 million $ 3.3 million
Dec 4 $ 0.968
+6.02%
$ 12.43 million $ 7.2 million
Nov 27 $ 0.913
-4.44%
$ 11.71 million $ 7.12 million
Nov 20 $ 1.36
+27.18%
$ 11.11 million $ 3.61 million
Nov 13 $ 1.04
+4.87%
$ 13.34 million $ 4.55 million
Nov 6 $ 0.933
-2.21%
$ 12.21 million $ 7.92 million
Oct 30 $ 0.955
-1.87%
$ 11.36 million $ 4.6 million
Oct 23 $ 0.973
-0.18%
$ 11.57 million $ 7.55 million
Oct 16 $ 0.974
-0.57%
$ 11.35 million $ 5.63 million
Oct 9 $ 0.988
-7.30%
$ 11.41 million $ 1.96 million
Oct 2 $ 1.06
+17.96%
$ 17.99 million $ 5.16 million
Sep 25 $ 0.898
-4.77%
$ 15.31 million $ 3.32 million
Sep 18 $ 0.924
-7.95%
$ 15.64 million $ 5.67 million
Sep 11 $ 1
+0.19%
$ 17.02 million $ 2.67 million
Sep 4 $ 1.01
+9.83%
$ 16.8 million $ 4.05 million
Aug 28 $ 0.917
-5.22%
$ 31.99 million $ 6.99 million
Aug 21 $ 0.974
+13.96%
$ 33.68 million $ 4.09 million
Aug 14 $ 0.959
+1.01%
$ 29.74 million $ 5.19 million
Aug 7 $ 0.959
-0.71%
$ 33.06 million $ 2.28 million
Jul 31 $ 0.965
+4.11%
$ 33.62 million $ 2.77 million