Fei Protocol Historical Data

FEI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.997
+0.57%
$ 396.75 million $ 1.48 million
Jun 25, 2022 $ 0.991
+0.05%
$ 394.51 million $ 1.48 million
Jun 24, 2022 $ 0.991
-0.63%
$ 394.34 million $ 2.09 million
Jun 23, 2022 $ 0.997
-0.06%
$ 396.81 million $ 1.64 million
Jun 22, 2022 $ 0.997
+1.16%
$ 397.03 million $ 3.07 million
Jun 21, 2022 $ 0.986
-1.55%
$ 392.48 million $ 2.02 million
Jun 20, 2022 $ 1
+0.44%
$ 407.73 million $ 5.09 million
Jun 19, 2022 $ 0.997
-0.23%
$ 405.91 million $ 1.65 million
Jun 18, 2022 $ 1
+0.71%
$ 406.86 million $ 26.28 million
Jun 17, 2022 $ 0.992
-0.39%
$ 403.99 million $ 4.75 million
Jun 16, 2022 $ 0.996
-0.18%
$ 405.55 million $ 9.38 million
Jun 15, 2022 $ 0.998
-0.14%
$ 448.1 million $ 18.88 million
Jun 14, 2022 $ 0.999
-0.03%
$ 448.71 million $ 22.93 million
Jun 13, 2022 $ 1
+0.05%
$ 483.01 million $ 57.15 million
Jun 12, 2022 $ 0.999
+0.10%
$ 482.78 million $ 12.64 million
Jun 11, 2022 $ 0.998
-0.11%
$ 506.43 million $ 19.08 million
Jun 10, 2022 $ 0.999
+0.04%
$ 507 million $ 6.46 million
Jun 9, 2022 $ 0.999
-0.07%
$ 506.82 million $ 1.57 million
Jun 8, 2022 $ 1
+0.02%
$ 538.65 million $ 11.84 million
Jun 7, 2022 $ 1
+0.34%
$ 538.52 million $ 8.5 million
Jun 6, 2022 $ 0.996
-0.04%
$ 536.66 million $ 3.4 million
Jun 5, 2022 $ 0.997
-0.22%
$ 536.9 million $ 2.12 million
Jun 4, 2022 $ 0.999
+0.15%
$ 538.09 million $ 5.03 million
Jun 3, 2022 $ 0.997
-0.21%
$ 537.25 million $ 4.2 million
Jun 2, 2022 $ 0.999
+0.16%
$ 538.38 million $ 11.49 million
Jun 1, 2022 $ 0.998
-0.15%
$ 537.53 million $ 6.55 million
May 31, 2022 $ 0.999
+0.02%
$ 538.31 million $ 5.13 million
May 30, 2022 $ 0.999
+0.03%
$ 538.19 million $ 11.62 million
May 29, 2022 $ 0.999
+0.25%
$ 538.02 million $ 8.92 million
May 28, 2022 $ 0.996
-0.22%
$ 536.68 million $ 2.76 million
May 27, 2022 $ 0.998
+0.01%
$ 537.88 million $ 8.53 million
May 26, 2022 $ 0.998
-0.16%
$ 537.8 million $ 6.83 million
May 25, 2022 $ 1
+0.07%
$ 538.68 million $ 15.25 million
May 24, 2022 $ 0.999
-0.01%
$ 538.3 million $ 9.91 million
May 23, 2022 $ 0.999
+0.08%
$ 538.36 million $ 4.99 million
May 22, 2022 $ 0.998
+1.02%
$ 537.91 million $ 2.75 million
May 21, 2022 $ 0.988
-0.91%
$ 532.38 million $ 941,431
May 20, 2022 $ 0.997
-0.23%
$ 537.28 million $ 5.46 million
May 19, 2022 $ 1
+0.07%
$ 538.5 million $ 16.13 million
May 18, 2022 $ 0.999
+0.14%
$ 538.13 million $ 8.45 million
May 17, 2022 $ 0.997
+1.53%
$ 537.35 million $ 4.73 million
May 16, 2022 $ 0.983
-1.55%
$ 529.36 million $ 1.27 million
May 15, 2022 $ 0.998
-0.11%
$ 537.72 million $ 11.79 million
May 14, 2022 $ 0.999
-0.07%
$ 538.31 million $ 11.92 million
May 13, 2022 $ 1
-0.10%
$ 569.28 million $ 31.92 million
May 12, 2022 $ 1
+0.73%
$ 569.86 million $ 64.2 million
May 11, 2022 $ 0.994
+0.01%
$ 565.7 million $ 9.23 million
May 10, 2022 $ 0.994
+0.37%
$ 565.65 million $ 10.13 million
May 9, 2022 $ 0.99
-0.02%
$ 563.59 million $ 5.64 million
May 8, 2022 $ 0.99
-0.26%
$ 563.69 million $ 2.92 million