Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $1
+0.95%
$57.25 million $914,308
Oct 12, 2022 $0.994
+0.31%
$56.68 million $287,053
Oct 11, 2022 $0.992
+0.01%
$56.54 million $378,330
Oct 10, 2022 $0.991
+0.28%
$56.48 million $644,077
Oct 9, 2022 $0.989
-0.41%
$60.13 million $816,914
Oct 8, 2022 $0.993
-0.26%
$59.41 million $411,379
Oct 7, 2022 $0.996
+0.86%
$59.53 million $1.11 million
Oct 6, 2022 $0.988
-0.34%
$58.97 million $306,065
Oct 5, 2022 $0.991
-0.38%
$59.17 million $1.55 million
Oct 4, 2022 $0.995
-0.02%
$59.28 million $1.46 million
Oct 3, 2022 $0.995
-0.62%
$59.19 million $752,652
Oct 2, 2022 $1
+1.22%
$59.53 million $698,906
Oct 1, 2022 $0.989
+0.33%
$58.83 million $599,144
Sep 30, 2022 $0.986
+0.09%
$58.5 million $709,368
Sep 29, 2022 $0.985
-0.97%
$58.37 million $347,464
Sep 28, 2022 $0.995
-0.95%
$60.44 million $773,328
Sep 27, 2022 $0.996
+0.15%
$60.37 million $1.7 million
Sep 26, 2022 $0.995
-0.41%
$60.27 million $592,780
Sep 25, 2022 $1.01
+1.46%
$99.54 million $2.14 million
Sep 24, 2022 $0.991
-0.72%
$98.09 million $2.07 million
Sep 23, 2022 $0.999
+0.29%
$98.89 million $1.33 million
Sep 22, 2022 $0.996
+0.80%
$98.61 million $1.92 million
Sep 21, 2022 $0.988
-0.97%
$-- $3.37 million
Sep 20, 2022 $0.997
-0.24%
$86.11 million $4.23 million
Sep 19, 2022 $0.999
+0.10%
$86.27 million $743,634
Sep 18, 2022 $0.998
-0.25%
$86.18 million $1.37 million
Sep 17, 2022 $1
-0.16%
$86.29 million $1.49 million
Sep 16, 2022 $0.997
+0.25%
$86.05 million $900,821
Sep 15, 2022 $0.995
-0.54%
$85.86 million $685,698
Sep 14, 2022 $1
+0.51%
$86.31 million $1.15 million
Sep 13, 2022 $0.995
-0.28%
$85.9 million $770,675
Sep 12, 2022 $0.998
+0.50%
$86.14 million $1.05 million
Sep 11, 2022 $0.993
+0.03%
$85.72 million $908,088
Sep 10, 2022 $0.992
-0.66%
$85.66 million $728,381
Sep 9, 2022 $0.999
-0.05%
$88.95 million $982,340
Sep 8, 2022 $0.996
-0.64%
$88.72 million $1.34 million
Sep 7, 2022 $1
+0.03%
$89.28 million $1.71 million
Sep 6, 2022 $1
+0.09%
$89.21 million $4.46 million
Sep 5, 2022 $1
+0.12%
$89.12 million $1.43 million
Sep 4, 2022 $1
-0.14%
$89.02 million $2.89 million
Sep 3, 2022 $1
+0.18%
$89.17 million $1.21 million
Sep 2, 2022 $1
+0.00%
$89.03 million $1.23 million
Sep 1, 2022 $1
-0.01%
$131.92 million $3.82 million
Aug 31, 2022 $1
-0.23%
$131.93 million $4.82 million
Aug 30, 2022 $1
+0.30%
$143.19 million $2.83 million
Aug 29, 2022 $0.999
-0.04%
$142.76 million $5.4 million
Aug 28, 2022 $1
+0.19%
$142.87 million $1.59 million
Aug 27, 2022 $0.998
+0.05%
$142.62 million $2.5 million
Aug 26, 2022 $0.997
-0.17%
$142.53 million $1.51 million
Aug 25, 2022 $0.999
-0.07%
$142.77 million $2.95 million