Fei Protocol Historical Data

FEI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.988
+0.00%
$ 3.36 million $ 22,642
Jan 8, 9 PM $ 0.988
+1.96%
$ 3.36 million $ 22,561
Jan 8, 8 PM $ 0.969
+0.00%
$ 3.29 million $ 18,423
Jan 8, 7 PM $ 0.969
-1.15%
$ 3.29 million $ 22,430
Jan 8, 6 PM $ 0.981
+1.16%
$ 3.33 million $ 22,401
Jan 8, 5 PM $ 0.97
-0.97%
$ 3.29 million $ 20,959
Jan 8, 4 PM $ 0.979
-0.85%
$ 3.32 million $ 20,976
Jan 8, 3 PM $ 0.987
+0.02%
$ 3.35 million $ 20,987
Jan 8, 2 PM $ 0.987
-0.27%
$ 3.35 million $ 20,725
Jan 8, 1 PM $ 0.99
-0.01%
$ 3.36 million $ 19,961
Jan 8, 12 PM $ 0.99
+1.25%
$ 3.36 million $ 19,774
Jan 8, 11 AM $ 0.978
-1.22%
$ 3.32 million $ 19,914
Jan 8, 10 AM $ 0.99
+0.21%
$ 3.36 million $ 19,955
Jan 8, 9 AM $ 0.988
+1.98%
$ 3.35 million $ 19,871
Jan 8, 8 AM $ 0.969
-1.61%
$ 3.29 million $ 18,872
Jan 8, 7 AM $ 0.984
-0.05%
$ 3.34 million $ 18,941
Jan 8, 6 AM $ 0.985
+1.59%
$ 3.34 million $ 18,596
Jan 8, 5 AM $ 0.97
-0.72%
$ 3.29 million $ 15,613
Jan 8, 4 AM $ 0.977
+0.07%
$ 3.32 million $ 15,667
Jan 8, 3 AM $ 0.976
+0.04%
$ 3.31 million $ 15,580
Jan 8, 2 AM $ 0.975
+0.00%
$ 3.31 million $ 14,869
Jan 8, 1 AM $ 0.975
+0.00%
$ 3.31 million $ 17,421
Jan 8, 12 AM $ 0.975
+0.07%
$ 3.31 million $ 17,589
Jan 7, 11 PM $ 0.975
+0.63%
$ 3.31 million $ 17,498
Jan 7, 10 PM $ 0.969
-1.45%
$ 3.29 million $ 16,508
Jan 7, 9 PM $ 0.983
+0.07%
$ 3.34 million $ 16,600
Jan 7, 8 PM $ 0.982
+0.15%
$ 3.33 million $ 16,565
Jan 7, 7 PM $ 0.981
-0.10%
$ 3.33 million $ 16,243
Jan 7, 6 PM $ 0.98
-0.13%
$ 3.33 million $ 15,921
Jan 7, 5 PM $ 0.981
+0.78%
$ 3.33 million $ 16,600
Jan 7, 4 PM $ 0.974
-0.84%
$ 3.31 million $ 16,404
Jan 7, 3 PM $ 0.982
-0.34%
$ 3.33 million $ 16,476
Jan 7, 2 PM $ 0.985
+1.62%
$ 3.35 million $ 16,305
Jan 7, 1 PM $ 0.97
+0.00%
$ 3.29 million $ 16,155
Jan 7, 12 PM $ 0.967
-1.58%
$ 3.28 million $ 16,211
Jan 7, 11 AM $ 0.983
-0.02%
$ 3.34 million $ 16,212
Jan 7, 10 AM $ 0.983
+0.13%
$ 3.34 million $ 16,454
Jan 7, 9 AM $ 0.982
+1.27%
$ 3.33 million $ 16,097
Jan 7, 8 AM $ 0.97
+0.22%
$ 3.29 million $ 12,045
Jan 7, 7 AM $ 0.97
+0.00%
$ 3.29 million $ 11,938
Jan 7, 6 AM $ 0.97
+0.22%
$ 3.29 million $ 11,952
Jan 7, 5 AM $ 0.97
+0.00%
$ 3.29 million $ 11,891
Jan 7, 4 AM $ 0.97
+0.00%
$ 3.27 million $ 13,192
Jan 7, 3 AM $ 0.97
+0.00%
$ 3.28 million $ 13,242
Jan 7, 2 AM $ 0.97
+0.22%
$ 3.28 million $ 17,677
Jan 7, 1 AM $ 0.967
-0.33%
$ 3.27 million $ 17,766
Jan 7, 12 AM $ 0.971
+0.00%
$ 3.28 million $ 17,685
Jan 6, 11 PM $ 0.972
-1.37%
$ 3.29 million $ 17,738
Jan 6, 10 PM $ 0.986
-0.15%
$ 3.33 million $ 17,463
Jan 6, 9 PM $ 0.987
+0.23%
$ 3.34 million $ 17,425