Fei Protocol Historical Data

FEI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.999
+0.19%
$ 558.4 million $ 3.84 million
Mar 18, 2022 $ 0.997
-0.03%
$ 557.35 million $ 6.18 million
Mar 17, 2022 $ 0.997
-0.05%
$ 557.52 million $ 3.91 million
Mar 16, 2022 $ 0.998
-0.04%
$ 557.8 million $ 11.26 million
Mar 15, 2022 $ 0.998
+0.02%
$ 558.01 million $ 6.3 million
Mar 14, 2022 $ 0.998
+0.03%
$ 557.91 million $ 6.05 million
Mar 13, 2022 $ 0.998
-0.04%
$ 557.73 million $ 5.1 million
Mar 12, 2022 $ 0.998
+0.03%
$ 557.95 million $ 5.45 million
Mar 11, 2022 $ 0.998
-0.10%
$ 557.78 million $ 8.18 million
Mar 10, 2022 $ 0.999
-0.04%
$ 558.36 million $ 16.89 million
Mar 9, 2022 $ 0.999
+0.19%
$ 558.58 million $ 21.57 million
Mar 8, 2022 $ 0.997
+0.05%
$ 557.5 million $ 7.8 million
Mar 7, 2022 $ 0.997
-0.25%
$ 557.21 million $ 9.46 million
Mar 6, 2022 $ 0.999
+0.05%
$ 558.6 million $ 6.26 million
Mar 5, 2022 $ 0.999
-0.07%
$ 556 million $ 8.55 million
Mar 4, 2022 $ 0.999
+0.01%
$ 556.42 million $ 12.37 million
Mar 3, 2022 $ 0.999
+0.03%
$ 556.16 million $ 6.96 million
Mar 2, 2022 $ 0.999
+0.13%
$ 555.97 million $ 8.89 million
Mar 1, 2022 $ 0.998
+0.03%
$ 555.28 million $ 5.85 million
Feb 28, 2022 $ 0.997
+0.51%
$ 555.12 million $ 5.82 million
Feb 27, 2022 $ 0.992
-0.48%
$ 552.34 million $ 2.1 million
Feb 26, 2022 $ 0.997
-0.14%
$ 555.03 million $ 5.29 million
Feb 25, 2022 $ 0.999
+0.00%
$ 555.78 million $ 16.52 million
Feb 24, 2022 $ 0.999
-0.07%
$ 555.8 million $ 22.91 million
Feb 23, 2022 $ 0.999
+0.07%
$ 556.1 million $ 20.17 million
Feb 22, 2022 $ 0.999
+0.15%
$ 555.7 million $ 11.01 million
Feb 21, 2022 $ 0.997
-0.16%
$ 554.87 million $ 6.33 million
Feb 20, 2022 $ 0.999
-0.06%
$ 555.1 million $ 12.26 million
Feb 19, 2022 $ 0.999
+0.04%
$ 555.42 million $ 14.02 million
Feb 18, 2022 $ 0.999
-0.04%
$ 554.41 million $ 12.09 million
Feb 17, 2022 $ 0.999
+0.02%
$ 553.1 million $ 6.34 million
Feb 16, 2022 $ 0.999
-0.06%
$ 552.99 million $ 6.65 million
Feb 15, 2022 $ 1
+0.10%
$ 550.02 million $ 12.22 million
Feb 14, 2022 $ 0.999
+0.30%
$ 549.45 million $ 19.19 million
Feb 13, 2022 $ 0.996
-0.43%
$ 547.73 million $ 6.21 million
Feb 12, 2022 $ 1
-0.06%
$ 555.87 million $ 6.98 million
Feb 11, 2022 $ 1
+0.08%
$ 556.18 million $ 17.35 million
Feb 10, 2022 $ 1
+0.06%
$ 555.19 million $ 37.33 million
Feb 9, 2022 $ 0.999
+0.07%
$ 554.84 million $ 10.84 million
Feb 8, 2022 $ 0.999
-0.10%
$ 554.45 million $ 12.71 million
Feb 7, 2022 $ 1
+0.11%
$ 554.38 million $ 12.39 million
Feb 6, 2022 $ 0.998
+0.01%
$ 553.72 million $ 6.39 million
Feb 5, 2022 $ 0.998
-0.20%
$ 553.68 million $ 11.95 million
Feb 4, 2022 $ 1
+0.13%
$ 554.77 million $ 18.65 million
Feb 3, 2022 $ 0.999
+0.05%
$ 550.94 million $ 12.9 million
Feb 2, 2022 $ 0.999
-0.12%
$ 540.19 million $ 19.08 million
Feb 1, 2022 $ 1
-0.02%
$ 521.15 million $ 21.85 million
Jan 31, 2022 $ 1
+0.19%
$ 527.66 million $ 38.49 million
Jan 30, 2022 $ 0.998
-0.21%
$ 526.64 million $ 8.79 million
Jan 29, 2022 $ 1
-0.22%
$ 539.93 million $ 45.82 million