Fei Protocol Historical Data

FEI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.981
+0.00%
$ 3.34 million $ 17,854
Feb 1, 8 AM $ 0.981
-1.52%
$ 3.34 million $ 17,923
Feb 1, 7 AM $ 0.996
+1.02%
$ 3.39 million $ 17,889
Feb 1, 6 AM $ 0.986
-0.15%
$ 3.36 million $ 16,260
Feb 1, 5 AM $ 0.986
+0.31%
$ 3.36 million $ 31,207
Feb 1, 4 AM $ 0.983
+0.20%
$ 3.35 million $ 45,223
Feb 1, 3 AM $ 0.983
+0.00%
$ 3.35 million $ 45,174
Feb 1, 2 AM $ 0.983
-0.90%
$ 3.35 million $ 45,207
Feb 1, 1 AM $ 0.992
-3.55%
$ 3.38 million $ 45,312
Feb 1, 12 AM $ 1.03
+0.29%
$ 3.51 million $ 45,100
Download