Fei Protocol Historical Data

FEI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.986
-0.18%
$ 3.33 million $ 12,069
Jan 4, 5 PM $ 0.988
+0.00%
$ 3.34 million $ 11,943
Jan 4, 4 PM $ 0.988
+0.00%
$ 3.34 million $ 11,985
Jan 4, 3 PM $ 0.988
+0.20%
$ 3.34 million $ 12,037
Jan 4, 2 PM $ 0.986
+0.00%
$ 3.33 million $ 12,035
Jan 4, 1 PM $ 0.986
+0.00%
$ 3.33 million $ 11,977
Jan 4, 12 PM $ 0.986
-0.20%
$ 3.33 million $ 12,011
Jan 4, 11 AM $ 0.988
+0.20%
$ 3.34 million $ 12,045
Jan 4, 10 AM $ 0.986
+0.00%
$ 3.33 million $ 12,044
Jan 4, 9 AM $ 0.986
+0.00%
$ 3.33 million $ 11,988
Jan 4, 8 AM $ 0.986
-0.20%
$ 3.33 million $ 11,970
Jan 4, 7 AM $ 0.988
+0.20%
$ 3.34 million $ 12,057
Jan 4, 6 AM $ 0.986
-0.20%
$ 3.33 million $ 12,051
Jan 4, 5 AM $ 0.988
+0.20%
$ -- $ 22,023
Jan 4, 4 AM $ 0.986
+0.00%
$ -- $ 22,052
Jan 4, 3 AM $ 0.986
-0.20%
$ -- $ 22,087
Jan 4, 2 AM $ 0.988
+0.00%
$ -- $ 21,938
Jan 4, 1 AM $ 0.988
-4.31%
$ -- $ 21,928
Jan 4, 12 AM $ 1.03
+4.72%
$ -- $ 21,910
Jan 3, 11 PM $ 0.986
-0.01%
$ 3.33 million $ 11,967
Jan 3, 10 PM $ 0.986
+0.01%
$ 3.34 million $ 11,968
Jan 3, 9 PM $ 0.986
-0.20%
$ 3.33 million $ 11,897
Jan 3, 8 PM $ 0.988
+0.20%
$ 3.34 million $ 11,906
Jan 3, 7 PM $ 0.986
-0.20%
$ 3.33 million $ 11,942
Jan 3, 6 PM $ 0.988
+0.00%
$ 3.34 million $ 11,890
Jan 3, 5 PM $ 0.988
+0.00%
$ 3.34 million $ 11,915
Jan 3, 4 PM $ 0.986
+0.00%
$ 3.34 million $ 11,917
Jan 3, 3 PM $ 0.986
+0.00%
$ 3.33 million $ 21,645
Jan 3, 2 PM $ 0.986
-0.20%
$ 3.33 million $ 21,572
Jan 3, 1 PM $ 0.988
+0.00%
$ 3.34 million $ 21,610
Jan 3, 12 PM $ 0.988
+0.20%
$ 3.34 million $ 23,205
Jan 3, 11 AM $ 0.988
-4.42%
$ 3.34 million $ 23,194
Jan 3, 10 AM $ 1.03
+4.84%
$ 3.49 million $ 23,181
Jan 3, 9 AM $ 0.986
+0.00%
$ 3.33 million $ 23,250
Jan 3, 8 AM $ 0.986
-4.44%
$ 3.33 million $ 23,310
Jan 3, 7 AM $ 1.03
+4.49%
$ 3.49 million $ 23,231
Jan 3, 6 AM $ 0.988
-4.33%
$ 3.34 million $ 23,154
Jan 3, 5 AM $ 1.03
+4.58%
$ 3.48 million $ 23,282
Jan 3, 4 AM $ 0.986
-0.20%
$ 3.33 million $ 13,601
Jan 3, 3 AM $ 0.988
+0.00%
$ 3.34 million $ 13,567
Jan 3, 2 AM $ 0.988
+0.00%
$ 3.34 million $ 13,696
Jan 3, 1 AM $ 0.988
+0.04%
$ 3.34 million $ 13,664
Jan 3, 12 AM $ 0.99
+0.14%
$ 3.34 million $ 13,676
Jan 2, 11 PM $ 0.988
+0.00%
$ 3.34 million $ 21,624
Jan 2, 10 PM $ 0.988
+0.20%
$ 3.34 million $ 21,806
Jan 2, 9 PM $ 0.986
-0.20%
$ 3.33 million $ 21,911
Jan 2, 8 PM $ 0.988
+0.20%
$ 3.34 million $ 21,859
Jan 2, 7 PM $ 0.986
-4.21%
$ 3.33 million $ 22,975
Jan 2, 6 PM $ 1.03
+0.28%
$ 3.48 million $ 23,026
Jan 2, 5 PM $ 1.03
+0.18%
$ 3.47 million $ 21,924