Fei Protocol Historical Data

FEI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 1.03
+0.18%
$ 3.47 million $ 21,924
Jan 2, 4 PM $ 1.02
+1.30%
$ 3.46 million $ 20,726
Jan 2, 3 PM $ 1.01
+0.00%
$ 3.42 million $ 18,324
Jan 2, 2 PM $ 1.01
+2.59%
$ 3.42 million $ 18,407
Jan 2, 10 AM $ 1.12
-0.34%
$ 3.78 million $ 44,809
Jan 2, 9 AM $ 1.09
+10.95%
$ 3.7 million $ 52,021
Jan 2, 3 AM $ 1.13
+14.59%
$ 3.83 million $ 41,067
Jan 2, 2 AM $ 0.988
+0.20%
$ 3.34 million $ 12,350
Jan 2, 1 AM $ 0.986
-0.20%
$ 3.33 million $ 12,370
Jan 2, 12 AM $ 0.986
-0.20%
$ 3.33 million $ 12,458
Jan 1, 11 PM $ 0.988
+0.20%
$ 3.34 million $ 50,228
Jan 1, 10 PM $ 0.986
-0.20%
$ 3.33 million $ 50,256
Jan 1, 9 PM $ 0.988
+0.20%
$ 3.34 million $ 50,154
Jan 1, 8 PM $ 0.986
-0.20%
$ 3.33 million $ 50,145
Jan 1, 7 PM $ 0.988
-0.89%
$ 3.34 million $ 50,034
Jan 1, 6 PM $ 0.997
+0.90%
$ 3.37 million $ 50,068
Jan 1, 5 PM $ 0.988
+0.00%
$ 3.34 million $ 50,011
Jan 1, 4 PM $ 0.988
+0.20%
$ 3.34 million $ 50,005
Jan 1, 3 PM $ 0.986
-1.04%
$ 3.33 million $ 49,951
Jan 1, 2 PM $ 0.996
+0.84%
$ 3.37 million $ 49,879
Jan 1, 1 PM $ 0.988
+0.01%
$ 3.34 million $ 49,761
Jan 1, 12 PM $ 0.988
+0.20%
$ 3.34 million $ 49,768
Jan 1, 11 AM $ 0.988
-0.84%
$ 3.34 million $ 49,706
Jan 1, 10 AM $ 0.996
+1.30%
$ 3.37 million $ 49,608
Jan 1, 9 AM $ 0.984
+0.13%
$ 3.32 million $ 11,948
Jan 1, 8 AM $ 0.982
+0.00%
$ 3.32 million $ 11,755
Jan 1, 7 AM $ 0.984
+0.20%
$ 3.33 million $ 11,716
Jan 1, 6 AM $ 0.982
-0.20%
$ 3.32 million $ 86,370
Jan 1, 5 AM $ 0.982
-0.20%
$ 3.32 million $ 86,296
Jan 1, 4 AM $ 0.984
+0.20%
$ 3.33 million $ 86,300
Jan 1, 3 AM $ 0.982
+0.00%
$ 3.32 million $ 86,324
Jan 1, 2 AM $ 0.982
-4.61%
$ 3.32 million $ 86,367
Jan 1, 1 AM $ 1.03
+4.59%
$ 3.48 million $ 86,332
Jan 1, 12 AM $ 0.984
+0.00%
$ 3.33 million $ 49,521
Dec 31, 6 PM $ 1.07
+0.00%
$ 3.62 million $ 75,923
Dec 31, 5 PM $ 1.06
+7.76%
$ 3.58 million $ 47,775
Dec 31, 4 PM $ 0.984
+0.20%
$ 3.33 million $ 47,717
Dec 31, 3 PM $ 0.982
+0.00%
$ 3.32 million $ 47,755
Dec 31, 2 PM $ 0.982
-1.38%
$ 3.32 million $ 47,768
Dec 31, 1 PM $ 0.996
+0.05%
$ 3.37 million $ 47,682
Dec 31, 12 PM $ 0.996
-0.05%
$ 3.36 million $ 47,622
Dec 31, 11 AM $ 0.996
+1.40%
$ 3.37 million $ 47,643
Dec 31, 10 AM $ 0.982
-0.20%
$ 3.32 million $ 47,761
Dec 31, 9 AM $ 0.984
+0.20%
$ 3.33 million $ 47,729
Dec 31, 8 AM $ 0.982
-0.20%
$ 3.32 million $ 47,762
Dec 31, 7 AM $ 0.984
+0.20%
$ 3.32 million $ 47,836
Dec 31, 6 AM $ 0.982
-1.38%
$ 3.32 million $ 47,673
Dec 31, 5 AM $ 0.996
+1.40%
$ 3.37 million $ 47,681
Dec 31, 4 AM $ 0.982
-0.20%
$ 3.29 million $ 11,819
Dec 31, 3 AM $ 0.984
+0.00%
$ 3.3 million $ 11,786