Fei Protocol Historical Data

FEI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 1
+0.09%
$ 528.91 million $ 34.64 million
Oct 9, 2021 $ 0.999
+0.10%
$ 528.45 million $ 18.11 million
Oct 8, 2021 $ 0.998
-0.12%
$ 519.07 million $ 28.5 million
Oct 7, 2021 $ 0.999
-0.10%
$ 512.26 million $ 47.07 million
Oct 6, 2021 $ 1
+0.00%
$ 519.1 million $ 81.97 million
Oct 5, 2021 $ 1
+0.08%
$ 509.7 million $ 28.92 million
Oct 4, 2021 $ 0.999
-0.14%
$ 512.8 million $ 55.38 million
Oct 3, 2021 $ 1
+0.03%
$ 501.4 million $ 28.18 million
Oct 2, 2021 $ 1
-0.08%
$ 501.92 million $ 28.65 million
Oct 1, 2021 $ 1
+0.22%
$ 500.16 million $ 55.4 million
Sep 30, 2021 $ 0.999
-0.13%
$ 442.73 million $ 60.8 million
Sep 29, 2021 $ 1
+0.07%
$ 442.73 million $ 40.44 million
Sep 28, 2021 $ 0.999
+0.26%
$ 437.48 million $ 52.54 million
Sep 27, 2021 $ 0.997
-0.44%
$ 440.93 million $ 51.47 million
Sep 26, 2021 $ 1
+0.15%
$ 421.8 million $ 45.42 million
Sep 25, 2021 $ 1
-0.11%
$ 420.38 million $ 48 million
Sep 24, 2021 $ 1
-0.23%
$ 420.84 million $ 30.51 million
Sep 23, 2021 $ 1
+0.04%
$ 425.2 million $ 12.89 million
Sep 22, 2021 $ 1
+0.50%
$ 430.74 million $ 30.39 million
Sep 21, 2021 $ 0.998
-0.53%
$ 428.62 million $ 37.71 million
Sep 20, 2021 $ 1
+0.25%
$ 429.89 million $ 52.46 million
Sep 19, 2021 $ 1
-0.04%
$ 428.8 million $ 19.78 million
Sep 18, 2021 $ 1
+0.02%
$ 428.12 million $ 19.46 million
Sep 17, 2021 $ 1
-0.44%
$ 424.99 million $ 22.15 million
Sep 16, 2021 $ 1.01
+0.05%
$ 427.65 million $ 14.73 million
Sep 15, 2021 $ 1
+0.36%
$ 429.99 million $ 10.61 million
Sep 14, 2021 $ 1
-0.12%
$ 425.41 million $ 14.03 million
Sep 13, 2021 $ 1
-0.10%
$ 430.17 million $ 31.9 million
Sep 12, 2021 $ 1
+0.36%
$ 430.59 million $ 23.65 million
Sep 11, 2021 $ 1
-0.21%
$ 430.86 million $ 12.86 million
Sep 10, 2021 $ 1
+0.29%
$ 433.13 million $ 37.65 million
Sep 9, 2021 $ 0.999
-0.16%
$ 435.07 million $ 38.47 million
Sep 8, 2021 $ 1
+0.26%
$ 415.08 million $ 59.91 million
Sep 7, 2021 $ 0.998
-0.67%
$ 414.02 million $ 38.61 million
Sep 6, 2021 $ 1
-0.72%
$ 416.83 million $ 9.77 million
Sep 5, 2021 $ 1.01
+1.01%
$ 419.8 million $ 24.98 million
Sep 4, 2021 $ 1
-0.27%
$ 415.63 million $ 13.1 million
Sep 3, 2021 $ 1
+0.33%
$ 416.78 million $ 14.66 million
Sep 2, 2021 $ 1
-0.23%
$ 413.78 million $ 20.25 million
Sep 1, 2021 $ 1
+0.15%
$ 420.22 million $ 21.26 million
Aug 31, 2021 $ 1
+0.95%
$ 439.57 million $ 17.88 million
Aug 30, 2021 $ 0.993
-0.03%
$ 435.42 million $ 14.67 million
Aug 29, 2021 $ 0.993
-0.23%
$ 435.57 million $ 16.14 million
Aug 28, 2021 $ 0.995
+0.13%
$ 436.57 million $ 8.58 million
Aug 27, 2021 $ 0.994
+0.24%
$ 439.99 million $ 21.78 million
Aug 26, 2021 $ 0.992
-0.26%
$ 414.49 million $ 27.69 million
Aug 25, 2021 $ 0.994
+0.26%
$ 415.56 million $ 37.89 million
Aug 24, 2021 $ 0.992
-0.44%
$ 411.4 million $ 157.11 million
Aug 23, 2021 $ 0.996
-0.24%
$ 416.02 million $ 23.54 million
Aug 22, 2021 $ 0.998
+0.30%
$ 417.03 million $ 18.66 million