Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2022 $0.996
+0.06%
$556.85 million $3.93 million
Mar 26, 2022 $0.995
-0.20%
$556.5 million $3.62 million
Mar 25, 2022 $0.997
+0.34%
$557.6 million $6.65 million
Mar 24, 2022 $0.994
+0.67%
$555.73 million $3.22 million
Mar 23, 2022 $0.987
-1.11%
$552.08 million $7.53 million
Mar 22, 2022 $0.998
-0.05%
$558.25 million $15.58 million
Mar 21, 2022 $0.999
+0.01%
$558.53 million $9.67 million
Mar 20, 2022 $0.999
+0.01%
$558.49 million $6.7 million
Mar 19, 2022 $0.999
+0.19%
$558.4 million $3.84 million
Mar 18, 2022 $0.997
-0.03%
$557.35 million $6.18 million
Mar 17, 2022 $0.997
-0.05%
$557.52 million $3.91 million
Mar 16, 2022 $0.998
-0.04%
$557.8 million $11.26 million
Mar 15, 2022 $0.998
+0.02%
$558.01 million $6.3 million
Mar 14, 2022 $0.998
+0.03%
$557.91 million $6.05 million
Mar 13, 2022 $0.998
-0.04%
$557.73 million $5.1 million
Mar 12, 2022 $0.998
+0.03%
$557.95 million $5.45 million
Mar 11, 2022 $0.998
-0.10%
$557.78 million $8.18 million
Mar 10, 2022 $0.999
-0.04%
$558.36 million $16.89 million
Mar 9, 2022 $0.999
+0.19%
$558.58 million $21.57 million
Mar 8, 2022 $0.997
+0.05%
$557.5 million $7.8 million
Mar 7, 2022 $0.997
-0.25%
$557.21 million $9.46 million
Mar 6, 2022 $0.999
+0.05%
$558.6 million $6.26 million
Mar 5, 2022 $0.999
-0.07%
$556 million $8.55 million
Mar 4, 2022 $0.999
+0.01%
$556.42 million $12.37 million
Mar 3, 2022 $0.999
+0.03%
$556.16 million $6.96 million
Mar 2, 2022 $0.999
+0.13%
$555.97 million $8.89 million
Mar 1, 2022 $0.998
+0.03%
$555.28 million $5.85 million
Feb 28, 2022 $0.997
+0.51%
$555.12 million $5.82 million
Feb 27, 2022 $0.992
-0.48%
$552.34 million $2.1 million
Feb 26, 2022 $0.997
-0.14%
$555.03 million $5.29 million
Feb 25, 2022 $0.999
+0.00%
$555.78 million $16.52 million
Feb 24, 2022 $0.999
-0.07%
$555.8 million $22.91 million
Feb 23, 2022 $0.999
+0.07%
$556.1 million $20.17 million
Feb 22, 2022 $0.999
+0.15%
$555.7 million $11.01 million
Feb 21, 2022 $0.997
-0.16%
$554.87 million $6.33 million
Feb 20, 2022 $0.999
-0.06%
$555.1 million $12.26 million
Feb 19, 2022 $0.999
+0.04%
$555.42 million $14.02 million
Feb 18, 2022 $0.999
-0.04%
$554.41 million $12.09 million
Feb 17, 2022 $0.999
+0.02%
$553.1 million $6.34 million
Feb 16, 2022 $0.999
-0.06%
$552.99 million $6.65 million
Feb 15, 2022 $1
+0.10%
$550.02 million $12.22 million
Feb 14, 2022 $0.999
+0.30%
$549.45 million $19.19 million
Feb 13, 2022 $0.996
-0.43%
$547.73 million $6.21 million
Feb 12, 2022 $1
-0.06%
$555.87 million $6.98 million
Feb 11, 2022 $1
+0.08%
$556.18 million $17.35 million
Feb 10, 2022 $1
+0.06%
$555.19 million $37.33 million
Feb 9, 2022 $0.999
+0.07%
$554.84 million $10.84 million
Feb 8, 2022 $0.999
-0.10%
$554.45 million $12.71 million
Feb 7, 2022 $1
+0.11%
$554.38 million $12.39 million
Feb 6, 2022 $0.998
+0.01%
$553.72 million $6.39 million