Fei Protocol Historical Data

FEI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.994
-0.65%
$ 731.01 million $ 36.05 million
Dec 8, 2021 $ 1
+0.00%
$ 683.44 million $ 30.24 million
Dec 7, 2021 $ 1
-0.01%
$ 753.03 million $ 16.37 million
Dec 6, 2021 $ 1
+0.19%
$ 716.76 million $ 184.2 million
Dec 5, 2021 $ 0.999
-0.14%
$ 766.71 million $ 123.67 million
Dec 4, 2021 $ 1
+0.24%
$ 740.72 million $ 213.22 million
Dec 3, 2021 $ 0.998
+0.05%
$ 714.01 million $ 127.49 million
Dec 2, 2021 $ 0.997
-0.13%
$ 691.65 million $ 98.01 million
Dec 1, 2021 $ 0.998
+0.00%
$ 664.74 million $ 65.59 million
Nov 30, 2021 $ 0.998
-0.04%
$ 656.38 million $ 170.81 million
Nov 29, 2021 $ 0.999
-0.09%
$ 724.99 million $ 51.08 million
Nov 28, 2021 $ 1
+0.22%
$ 719.45 million $ 81.64 million
Nov 27, 2021 $ 0.998
-0.02%
$ 711.85 million $ 38.9 million
Nov 26, 2021 $ 0.998
+0.10%
$ 703.69 million $ 189.2 million
Nov 25, 2021 $ 0.997
-0.26%
$ 721.83 million $ 28.71 million
Nov 24, 2021 $ 0.999
+0.00%
$ 752.93 million $ 67.56 million
Nov 23, 2021 $ 0.999
+0.10%
$ 756.44 million $ 92.81 million
Nov 22, 2021 $ 0.998
+0.17%
$ 733.84 million $ 135.8 million
Nov 21, 2021 $ 0.997
-0.15%
$ 737.09 million $ 46.46 million
Nov 20, 2021 $ 0.998
+0.00%
$ 730.86 million $ 59.14 million
Nov 19, 2021 $ 0.998
-0.01%
$ 747.44 million $ 45.34 million
Nov 18, 2021 $ 0.998
-0.13%
$ 751.8 million $ 113.65 million
Nov 17, 2021 $ 1
+0.25%
$ 793.87 million $ 94.18 million
Nov 16, 2021 $ 0.997
+0.16%
$ 777.2 million $ 89.75 million
Nov 15, 2021 $ 0.995
-0.45%
$ 779.5 million $ 21.55 million
Nov 14, 2021 $ 1
-0.13%
$ 668.55 million $ 27.37 million
Nov 13, 2021 $ 1
+0.14%
$ 649.06 million $ 8.11 million
Nov 12, 2021 $ 1
+0.06%
$ 653.95 million $ 37.43 million
Nov 11, 2021 $ 0.999
-0.08%
$ 642.11 million $ 42.2 million
Nov 10, 2021 $ 1
+0.09%
$ 643.43 million $ 90.01 million
Nov 9, 2021 $ 0.999
-0.23%
$ 642.84 million $ 41.36 million
Nov 8, 2021 $ 1
+0.12%
$ 644.34 million $ 10.87 million
Nov 7, 2021 $ 1
-0.06%
$ 634.56 million $ 26.08 million
Nov 6, 2021 $ 1
-0.12%
$ 641.21 million $ 31.82 million
Nov 5, 2021 $ 1
+0.16%
$ 610.6 million $ 25.14 million
Nov 4, 2021 $ 1
+0.06%
$ 599.69 million $ 32.33 million
Nov 3, 2021 $ 0.999
-0.08%
$ 618.76 million $ 18.34 million
Nov 2, 2021 $ 1
-0.02%
$ 626.87 million $ 27.91 million
Nov 1, 2021 $ 1
+0.20%
$ 608.92 million $ 32.83 million
Oct 31, 2021 $ 0.998
-0.13%
$ 608.39 million $ 28.3 million
Oct 30, 2021 $ 1
+0.18%
$ 613.46 million $ 17.65 million
Oct 29, 2021 $ 0.998
-0.12%
$ 546.45 million $ 25.4 million
Oct 28, 2021 $ 0.999
+0.20%
$ 526.73 million $ 43.37 million
Oct 27, 2021 $ 0.997
-0.10%
$ 504.21 million $ 43.99 million
Oct 26, 2021 $ 0.998
+0.20%
$ 504.08 million $ 34.66 million
Oct 25, 2021 $ 0.996
-0.24%
$ 503.08 million $ 9.3 million
Oct 24, 2021 $ 0.998
-0.16%
$ 523.62 million $ 24.59 million
Oct 23, 2021 $ 1
+0.11%
$ 508.09 million $ 36.87 million
Oct 22, 2021 $ 0.999
+0.08%
$ 512.92 million $ 51.26 million
Oct 21, 2021 $ 0.998
-0.22%
$ 512.5 million $ 110.83 million