Fei Protocol Historical Data

FEI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.984
+0.00%
$ 3.3 million $ 11,707
Dec 31, 1 AM $ 0.984
+0.20%
$ 3.3 million $ 47,521
Dec 31, 12 AM $ 0.982
-0.20%
$ 3.29 million $ 47,447
Dec 30, 11 PM $ 0.984
+0.00%
$ 3.3 million $ 47,468
Dec 30, 10 PM $ 0.984
-1.18%
$ 3.3 million $ 47,386
Dec 30, 9 PM $ 0.996
+0.05%
$ 3.34 million $ 48,251
Dec 30, 8 PM $ 0.996
+0.05%
$ 3.34 million $ 48,219
Dec 30, 7 PM $ 0.996
+0.00%
$ 3.33 million $ 48,157
Dec 30, 6 PM $ 0.996
+1.15%
$ 3.33 million $ 48,081
Dec 30, 5 PM $ 0.984
-0.11%
$ 3.3 million $ 48,096
Dec 30, 4 PM $ 0.985
-1.08%
$ 3.3 million $ 48,116
Dec 30, 3 PM $ 0.996
-0.05%
$ 3.33 million $ 47,292
Dec 30, 2 PM $ 0.996
+1.40%
$ 3.34 million $ 47,319
Dec 30, 1 PM $ 0.982
+0.00%
$ 3.29 million $ 47,183
Dec 30, 12 PM $ 0.984
+0.44%
$ 3.3 million $ 47,187
Dec 30, 11 AM $ 0.98
-0.10%
$ 3.28 million $ 47,132
Dec 30, 10 AM $ 0.981
-1.43%
$ 3.28 million $ 47,010
Dec 30, 9 AM $ 0.995
+0.00%
$ 3.33 million $ 47,095
Dec 30, 8 AM $ 0.996
+1.31%
$ 3.33 million $ 47,986
Dec 30, 7 AM $ 0.983
-1.27%
$ 3.29 million $ 47,308
Dec 30, 6 AM $ 0.996
+0.00%
$ 3.33 million $ 47,336
Dec 30, 5 AM $ 0.996
+1.17%
$ 3.33 million $ 47,436
Dec 30, 4 AM $ 0.984
+0.18%
$ 3.29 million $ 12,605
Dec 30, 3 AM $ 0.982
+0.13%
$ 3.29 million $ 12,682
Dec 30, 2 AM $ 0.981
-0.19%
$ 3.28 million $ 11,816
Dec 30, 1 AM $ 0.981
+0.00%
$ 3.28 million $ 46,540
Dec 30, 12 AM $ 0.981
+0.00%
$ 3.29 million $ 46,590
Dec 29, 11 PM $ 0.981
-0.19%
$ 3.28 million $ 46,532
Dec 29, 10 PM $ 0.983
-0.59%
$ 3.29 million $ 46,632
Dec 29, 9 PM $ 0.989
-0.83%
$ 3.31 million $ 46,548
Dec 29, 8 PM $ 0.997
+1.04%
$ 3.34 million $ 46,595
Dec 29, 7 PM $ 0.989
+0.20%
$ 3.31 million $ 46,553
Dec 29, 6 PM $ 0.987
-1.03%
$ 3.3 million $ 46,592
Dec 29, 5 PM $ 0.997
+0.00%
$ 3.34 million $ 46,427
Dec 29, 4 PM $ 0.997
+0.83%
$ 3.34 million $ 46,492
Dec 29, 3 PM $ 0.989
-0.78%
$ 3.31 million $ 46,265
Dec 29, 2 PM $ 0.997
-0.05%
$ 3.34 million $ 46,233
Dec 29, 1 PM $ 0.997
+0.00%
$ 3.34 million $ 46,222
Dec 29, 12 PM $ 0.997
+0.08%
$ 3.34 million $ 46,171
Dec 29, 11 AM $ 0.996
+0.00%
$ 3.34 million $ 43,456
Dec 29, 10 AM $ 0.996
+0.00%
$ 3.34 million $ 43,504
Dec 29, 9 AM $ 0.996
+0.96%
$ 3.34 million $ 44,024
Dec 29, 8 AM $ 0.987
-0.96%
$ 3.3 million $ 43,871
Dec 29, 7 AM $ 0.996
+0.00%
$ 3.34 million $ 43,799
Dec 29, 6 AM $ 0.996
+0.97%
$ 3.34 million $ 43,742
Dec 29, 5 AM $ 0.987
-0.94%
$ 3.3 million $ 43,658
Dec 29, 4 AM $ 0.996
+0.00%
$ 3.33 million $ 43,712
Dec 29, 3 AM $ 0.996
+0.00%
$ 3.33 million $ 43,617
Dec 29, 2 AM $ 0.996
+0.01%
$ 3.33 million $ 43,694
Dec 29, 1 AM $ 0.996
+0.00%
$ 3.33 million $ 43,772