Fei Protocol Historical Data

FEI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.996
+1.04%
$ 3.33 million $ 42,976
Dec 28, 11 PM $ 0.986
+0.01%
$ 3.3 million $ 11,753
Dec 28, 10 PM $ 0.986
-0.01%
$ 3.3 million $ 42,840
Dec 28, 9 PM $ 0.986
+0.00%
$ 3.3 million $ 42,913
Dec 28, 8 PM $ 0.986
+0.00%
$ 3.3 million $ 42,861
Dec 28, 7 PM $ 0.986
-1.03%
$ 3.3 million $ 42,789
Dec 28, 6 PM $ 0.996
+0.00%
$ 3.33 million $ 42,823
Dec 28, 5 PM $ 0.996
+1.04%
$ 3.33 million $ 42,907
Dec 28, 4 PM $ 0.986
+0.01%
$ 3.3 million $ 11,723
Dec 28, 3 PM $ 0.986
-0.01%
$ 3.3 million $ 40,550
Dec 28, 2 PM $ 0.986
+0.01%
$ 3.3 million $ 40,610
Dec 28, 1 PM $ 0.986
-0.01%
$ 3.3 million $ 40,545
Dec 28, 12 PM $ 0.986
-0.01%
$ 3.3 million $ 40,591
Dec 28, 11 AM $ 0.996
+0.00%
$ 3.33 million $ 41,350
Dec 28, 10 AM $ 0.996
+1.02%
$ 3.33 million $ 41,374
Dec 28, 9 AM $ 0.986
+0.00%
$ 3.3 million $ 41,256
Dec 28, 8 AM $ 0.986
+0.01%
$ 3.3 million $ 41,223
Dec 28, 7 AM $ 0.986
-0.08%
$ 3.3 million $ 41,368
Dec 28, 6 AM $ 0.987
-0.93%
$ 3.3 million $ 41,404
Dec 28, 5 AM $ 0.996
+1.01%
$ 3.33 million $ 40,678
Dec 28, 4 AM $ 0.986
+0.00%
$ 3.3 million $ 40,496
Dec 28, 3 AM $ 0.986
+0.00%
$ 3.3 million $ 40,509
Dec 28, 2 AM $ 0.986
+0.00%
$ 3.3 million $ 40,483
Dec 28, 1 AM $ 0.986
+0.01%
$ 3.3 million $ 40,378
Dec 28, 12 AM $ 0.986
-1.01%
$ 3.3 million $ 40,388
Dec 27, 11 PM $ 0.996
+0.02%
$ 3.33 million $ 40,444
Dec 27, 10 PM $ 0.996
+0.99%
$ 3.33 million $ 40,012
Dec 27, 9 PM $ 0.986
-0.01%
$ 3.3 million $ 36,998
Dec 27, 8 PM $ 0.986
-0.96%
$ 3.3 million $ 37,072
Dec 27, 7 PM $ 0.995
+0.00%
$ 3.33 million $ 37,110
Dec 27, 6 PM $ 0.995
+0.01%
$ 3.33 million $ 36,903
Dec 27, 5 PM $ 0.995
+0.96%
$ 3.33 million $ 36,725
Dec 27, 4 PM $ 0.986
+0.00%
$ 3.3 million $ 36,606
Dec 27, 3 PM $ 0.986
+0.01%
$ 3.3 million $ 36,698
Dec 27, 2 PM $ 0.986
-0.01%
$ 3.3 million $ 36,727
Dec 27, 1 PM $ 0.986
-0.95%
$ 3.3 million $ 36,792
Dec 27, 12 PM $ 0.995
+0.96%
$ 3.33 million $ 36,800
Dec 27, 11 AM $ 0.986
-0.96%
$ 3.3 million $ 36,722
Dec 27, 10 AM $ 0.995
+0.98%
$ 3.33 million $ 36,782
Dec 27, 9 AM $ 0.986
+0.00%
$ 3.3 million $ 36,845
Dec 27, 8 AM $ 0.986
-0.97%
$ 3.3 million $ 36,910
Dec 27, 7 AM $ 0.995
+0.97%
$ 3.33 million $ 36,778
Dec 27, 6 AM $ 0.986
+0.01%
$ 3.3 million $ 12,012
Dec 27, 5 AM $ 0.986
+0.00%
$ 3.3 million $ 36,777
Dec 27, 4 AM $ 0.986
-0.01%
$ 3.3 million $ 36,679
Dec 27, 3 AM $ 0.986
+0.00%
$ 3.3 million $ 36,635
Dec 27, 2 AM $ 0.986
-0.95%
$ 3.3 million $ 36,723
Dec 27, 1 AM $ 0.995
+0.00%
$ 3.33 million $ 36,742
Dec 27, 12 AM $ 0.986
+0.01%
$ 3.3 million $ 36,439
Dec 26, 11 PM $ 0.986
-0.01%
$ 3.3 million $ 36,430