Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.998
+0.24%
$754.54 million $176.27 million
Dec 16, 2021 $0.995
-0.13%
$691.7 million $20 million
Dec 15, 2021 $0.996
+1.20%
$741.26 million $76.18 million
Dec 14, 2021 $0.984
-1.28%
$679.48 million $27.74 million
Dec 13, 2021 $0.997
+0.05%
$717.37 million $44.56 million
Dec 12, 2021 $0.996
-0.41%
$781.08 million $11.57 million
Dec 11, 2021 $1
+0.42%
$763.44 million $38.02 million
Dec 10, 2021 $0.996
+0.25%
$728.96 million $63.69 million
Dec 9, 2021 $0.994
-0.65%
$731.01 million $36.05 million
Dec 8, 2021 $1
+0.00%
$683.44 million $30.24 million
Dec 7, 2021 $1
-0.01%
$753.03 million $16.37 million
Dec 6, 2021 $1
+0.19%
$716.76 million $184.2 million
Dec 5, 2021 $0.999
-0.14%
$766.71 million $123.67 million
Dec 4, 2021 $1
+0.24%
$740.72 million $213.22 million
Dec 3, 2021 $0.998
+0.05%
$714.01 million $127.49 million
Dec 2, 2021 $0.997
-0.13%
$691.65 million $98.01 million
Dec 1, 2021 $0.998
+0.00%
$664.74 million $65.59 million
Nov 30, 2021 $0.998
-0.04%
$656.38 million $170.81 million
Nov 29, 2021 $0.999
-0.09%
$724.99 million $51.08 million
Nov 28, 2021 $1
+0.22%
$719.45 million $81.64 million
Nov 27, 2021 $0.998
-0.02%
$711.85 million $38.9 million
Nov 26, 2021 $0.998
+0.10%
$703.69 million $189.2 million
Nov 25, 2021 $0.997
-0.26%
$721.83 million $28.71 million
Nov 24, 2021 $0.999
+0.00%
$752.93 million $67.56 million
Nov 23, 2021 $0.999
+0.10%
$756.44 million $92.81 million
Nov 22, 2021 $0.998
+0.17%
$733.84 million $135.8 million
Nov 21, 2021 $0.997
-0.15%
$737.09 million $46.46 million
Nov 20, 2021 $0.998
+0.00%
$730.86 million $59.14 million
Nov 19, 2021 $0.998
-0.01%
$747.44 million $45.34 million
Nov 18, 2021 $0.998
-0.13%
$751.8 million $113.65 million
Nov 17, 2021 $1
+0.25%
$793.87 million $94.18 million
Nov 16, 2021 $0.997
+0.16%
$777.2 million $89.75 million
Nov 15, 2021 $0.995
-0.45%
$779.5 million $21.55 million
Nov 14, 2021 $1
-0.13%
$668.55 million $27.37 million
Nov 13, 2021 $1
+0.14%
$649.06 million $8.11 million
Nov 12, 2021 $1
+0.06%
$653.95 million $37.43 million
Nov 11, 2021 $0.999
-0.08%
$642.11 million $42.2 million
Nov 10, 2021 $1
+0.09%
$643.43 million $90.01 million
Nov 9, 2021 $0.999
-0.23%
$642.84 million $41.36 million
Nov 8, 2021 $1
+0.12%
$644.34 million $10.87 million
Nov 7, 2021 $1
-0.06%
$634.56 million $26.08 million
Nov 6, 2021 $1
-0.12%
$641.21 million $31.82 million
Nov 5, 2021 $1
+0.16%
$610.6 million $25.14 million
Nov 4, 2021 $1
+0.06%
$599.69 million $32.33 million
Nov 3, 2021 $0.999
-0.08%
$618.76 million $18.34 million
Nov 2, 2021 $1
-0.02%
$626.87 million $27.91 million
Nov 1, 2021 $1
+0.20%
$608.92 million $32.83 million
Oct 31, 2021 $0.998
-0.13%
$608.39 million $28.3 million
Oct 30, 2021 $1
+0.18%
$613.46 million $17.65 million
Oct 29, 2021 $0.998
-0.12%
$546.45 million $25.4 million