Fei Protocol Historical Data

FEI Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 1
+0.95%
$ 439.57 million $ 17.88 million
Aug 30, 2021 $ 0.993
-0.03%
$ 435.42 million $ 14.67 million
Aug 29, 2021 $ 0.993
-0.23%
$ 435.57 million $ 16.14 million
Aug 28, 2021 $ 0.995
+0.13%
$ 436.57 million $ 8.58 million
Aug 27, 2021 $ 0.994
+0.24%
$ 439.99 million $ 21.78 million
Aug 26, 2021 $ 0.992
-0.26%
$ 414.49 million $ 27.69 million
Aug 25, 2021 $ 0.994
+0.26%
$ 415.56 million $ 37.89 million
Aug 24, 2021 $ 0.992
-0.44%
$ 411.4 million $ 157.11 million
Aug 23, 2021 $ 0.996
-0.24%
$ 416.02 million $ 23.54 million
Aug 22, 2021 $ 0.998
+0.30%
$ 417.03 million $ 18.66 million
Aug 21, 2021 $ 0.995
-0.33%
$ 415.77 million $ 12.63 million
Aug 20, 2021 $ 0.999
-0.15%
$ 421.5 million $ 25.28 million
Aug 19, 2021 $ 1
+0.38%
$ 425.25 million $ 24.14 million
Aug 18, 2021 $ 0.996
+0.06%
$ 424.86 million $ 35.87 million
Aug 17, 2021 $ 0.996
-0.29%
$ 423.52 million $ 33.12 million
Aug 16, 2021 $ 0.999
-0.28%
$ 424.37 million $ 19.95 million
Aug 15, 2021 $ 1
+0.14%
$ 426.58 million $ 24.44 million
Aug 14, 2021 $ 1
-0.34%
$ 426.94 million $ 10.44 million
Aug 13, 2021 $ 1
-0.06%
$ 428.4 million $ 21.75 million
Aug 12, 2021 $ 1
+0.11%
$ 426.87 million $ 21.47 million
Aug 11, 2021 $ 1
-0.35%
$ 407.04 million $ 24.08 million
Aug 10, 2021 $ 1.01
+0.53%
$ 403.14 million $ 35.72 million
Aug 8, 2021 $ 0.998
-0.43%
$ 386.99 million $ 25.72 million
Aug 7, 2021 $ 1
-0.18%
$ 387.86 million $ 32.74 million
Aug 6, 2021 $ 1
-0.03%
$ 383.65 million $ 15.94 million
Aug 5, 2021 $ 1
+0.25%
$ 360.64 million $ 24.27 million
Aug 4, 2021 $ 1
+0.49%
$ 360.18 million $ 13.6 million
Aug 3, 2021 $ 0.999
-0.23%
$ 358.58 million $ 19 million
Aug 2, 2021 $ 1
-0.41%
$ 352.53 million $ 16.26 million
Aug 1, 2021 $ 1.01
-0.04%
$ 349.07 million $ 20.13 million
Jul 30, 2021 $ 1.01
+0.23%
$ 349.43 million $ 12.46 million
Jul 29, 2021 $ 1
+0.22%
$ 345.88 million $ 8.14 million
Jul 28, 2021 $ 1
+1.22%
$ 341.6 million $ 14.94 million
Download