Fei Protocol Historical Data

FEI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.986
-0.96%
$ 3.3 million $ 36,473
Dec 26, 9 PM $ 0.995
+0.97%
$ 3.33 million $ 36,470
Dec 26, 8 PM $ 0.986
+0.01%
$ 3.3 million $ 36,395
Dec 26, 7 PM $ 0.986
-0.97%
$ 3.3 million $ 36,358
Dec 26, 6 PM $ 0.995
+0.00%
$ 3.33 million $ 36,388
Dec 26, 5 PM $ 0.995
+0.00%
$ 3.33 million $ 36,364
Dec 26, 4 PM $ 0.995
+0.00%
$ 3.33 million $ 36,361
Dec 26, 3 PM $ 0.995
-0.01%
$ 3.33 million $ 36,110
Dec 26, 2 PM $ 0.995
+0.97%
$ 3.33 million $ 35,906
Dec 26, 1 PM $ 0.986
+0.00%
$ 3.3 million $ 35,830
Dec 26, 12 PM $ 0.986
-0.01%
$ 3.3 million $ 35,825
Dec 26, 11 AM $ 0.986
+0.00%
$ 3.3 million $ 35,706
Dec 26, 10 AM $ 0.986
-0.96%
$ 3.3 million $ 35,731
Dec 26, 9 AM $ 0.995
+0.98%
$ 3.33 million $ 35,691
Dec 26, 8 AM $ 0.986
+0.01%
$ 3.3 million $ 35,591
Dec 26, 7 AM $ 0.986
+0.01%
$ 3.3 million $ 35,718
Dec 26, 6 AM $ 0.986
-0.97%
$ 3.3 million $ 35,741
Dec 26, 5 AM $ 0.995
+0.00%
$ 3.33 million $ 35,782
Dec 26, 4 AM $ 0.995
+0.01%
$ 3.33 million $ 35,836
Dec 26, 3 AM $ 0.995
+0.00%
$ 3.33 million $ 35,922
Dec 26, 2 AM $ 0.995
+0.04%
$ 3.33 million $ 35,270
Dec 26, 1 AM $ 0.995
+0.00%
$ 3.33 million $ 33,470
Dec 26, 12 AM $ 0.995
+0.00%
$ 3.33 million $ 33,552
Dec 25, 11 PM $ 0.995
+0.00%
$ 3.33 million $ 33,636
Dec 25, 10 PM $ 0.995
+0.92%
$ 3.33 million $ 33,587
Dec 25, 9 PM $ 0.986
+0.01%
$ 3.3 million $ 33,574
Dec 25, 8 PM $ 0.986
-0.01%
$ 3.3 million $ 33,621
Dec 25, 7 PM $ 0.986
+0.00%
$ 3.3 million $ 33,680
Dec 25, 6 PM $ 0.986
+0.01%
$ 3.3 million $ 33,631
Dec 25, 5 PM $ 0.986
-0.91%
$ 3.3 million $ 33,611
Dec 25, 4 PM $ 0.995
+0.00%
$ 3.33 million $ 33,584
Dec 25, 3 PM $ 0.995
+0.91%
$ 3.33 million $ 33,547
Dec 25, 2 PM $ 0.986
-0.01%
$ 3.3 million $ 33,119
Dec 25, 1 PM $ 0.986
-0.90%
$ 3.3 million $ 33,072
Dec 25, 12 PM $ 0.995
+0.00%
$ 3.33 million $ 33,098
Dec 25, 11 AM $ 0.995
+0.92%
$ 3.33 million $ 33,137
Dec 25, 10 AM $ 0.986
-0.01%
$ 3.3 million $ 11,950
Dec 25, 9 AM $ 0.986
+0.01%
$ 3.3 million $ 11,944
Dec 25, 8 AM $ 0.986
-0.01%
$ 3.3 million $ 11,946
Dec 25, 7 AM $ 0.986
-0.01%
$ 3.3 million $ 11,902
Dec 25, 6 AM $ 0.986
+0.00%
$ 3.3 million $ 11,843
Dec 25, 5 AM $ 0.986
+0.01%
$ 3.3 million $ 11,814
Dec 25, 4 AM $ 0.986
+0.00%
$ 3.3 million $ 11,756
Dec 25, 3 AM $ 0.986
+0.00%
$ 3.3 million $ 32,730
Dec 25, 2 AM $ 0.986
+0.00%
$ 3.3 million $ 32,729
Dec 25, 1 AM $ 0.986
+0.00%
$ 3.3 million $ 32,782
Dec 25, 12 AM $ 0.986
-0.01%
$ 3.3 million $ 32,666
Dec 24, 11 PM $ 0.986
-0.91%
$ 3.3 million $ 32,558
Dec 24, 10 PM $ 0.995
+0.92%
$ 3.33 million $ 32,502
Dec 24, 9 PM $ 0.986
+0.00%
$ 3.3 million $ 32,092